Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRX
|
SOLD
|
-34.31 %
|
1.80 %
|
165.18 %
|
2019-03-14
|
$13.94 |
2019-03-15
|
$14.02 |
2019-05-14
|
$9.07 |
2019-05-14
|
$9.21 |
$14.79 |
$8.86 |
5.49 %
|
-36.80 %
|
3
|
2
|
CAH
|
SOLD
|
-9.05 %
|
0.07 %
|
84.73 %
|
2019-03-14
|
$50.80 |
2019-03-15
|
$50.81 |
2019-05-14
|
$46.10 |
2019-05-14
|
$46.21 |
$51.02 |
$44.50 |
0.41 %
|
-12.42 %
|
3
|
3
|
CF
|
SOLD
|
-4.86 %
|
0.91 %
|
100.33 %
|
2019-03-14
|
$42.71 |
2019-03-15
|
$42.97 |
2019-05-14
|
$41.19 |
2019-05-14
|
$40.88 |
$45.72 |
$38.94 |
6.40 %
|
-9.38 %
|
3
|
4
|
EVRG
|
SOLD
|
2.28 %
|
-0.63 %
|
77.65 %
|
2019-03-14
|
$57.12 |
2019-03-15
|
$56.91 |
2019-05-14
|
$58.02 |
2019-05-14
|
$58.21 |
$58.59 |
$55.93 |
2.95 %
|
-1.72 %
|
3
|
5
|
FPI
|
SOLD
|
7.78 %
|
0.31 %
|
109.29 %
|
2019-03-14
|
$6.02 |
2019-03-15
|
$6.04 |
2019-05-14
|
$6.53 |
2019-05-14
|
$6.51 |
$6.75 |
$5.78 |
11.75 %
|
-4.30 %
|
3
|
6
|
FTI
|
SOLD
|
-4.80 %
|
2.59 %
|
76.21 %
|
2019-03-14
|
$22.99 |
2019-03-15
|
$23.54 |
2019-05-14
|
$22.61 |
2019-05-14
|
$22.41 |
$25.59 |
$21.82 |
8.71 %
|
-7.31 %
|
3
|
7
|
GLOG
|
SOLD
|
-14.68 %
|
1.97 %
|
62.02 %
|
2019-03-14
|
$17.38 |
2019-03-15
|
$17.30 |
2019-05-14
|
$14.98 |
2019-05-14
|
$14.76 |
$18.09 |
$14.59 |
4.57 %
|
-15.66 %
|
3
|
8
|
KNOP
|
SOLD
|
-0.10 %
|
1.25 %
|
38.64 %
|
2019-03-14
|
$19.10 |
2019-03-15
|
$19.20 |
2019-05-14
|
$19.39 |
2019-05-14
|
$19.18 |
$20.53 |
$18.53 |
6.93 %
|
-3.49 %
|
3
|
9
|
MR
|
SOLD
|
-37.75 %
|
2.65 %
|
25.51 %
|
2019-03-14
|
$16.63 |
2019-03-15
|
$16.45 |
2019-05-14
|
$10.44 |
2019-05-14
|
$10.24 |
$17.50 |
$9.44 |
6.38 %
|
-42.61 %
|
3
|
10
|
OSG
|
SOLD
|
-16.36 %
|
2.23 %
|
62.46 %
|
2019-03-14
|
$2.14 |
2019-03-15
|
$2.14 |
2019-05-14
|
$1.83 |
2019-05-14
|
$1.79 |
$2.68 |
$1.74 |
25.23 %
|
-18.69 %
|
3
|
11
|
SCHW
|
SOLD
|
-3.30 %
|
1.21 %
|
88.28 %
|
2019-03-14
|
$45.30 |
2019-03-15
|
$45.20 |
2019-05-14
|
$44.34 |
2019-05-14
|
$43.71 |
$46.75 |
$41.45 |
3.43 %
|
-8.30 %
|
3
|
12
|
SLTB
|
SOLD
|
1.03 %
|
-0.08 %
|
132.96 %
|
2019-03-14
|
$25.25 |
2019-03-15
|
$25.19 |
2019-05-15
|
$25.43 |
2019-05-15
|
$25.45 |
$25.47 |
$25.19 |
1.11 %
|
0.00%
|
3
|
13
|
SSL
|
SOLD
|
4.16 %
|
0.26 %
|
193.16 %
|
2019-03-14
|
$30.09 |
2019-03-15
|
$30.05 |
2019-05-14
|
$31.03 |
2019-05-14
|
$31.30 |
$34.03 |
$29.54 |
13.24 %
|
-1.70 %
|
3
|
14
|
TSU
|
SOLD
|
-17.78 %
|
0.22 %
|
127.42 %
|
2019-03-14
|
$16.05 |
2019-03-15
|
$16.14 |
2019-05-14
|
$13.38 |
2019-05-14
|
$13.27 |
$17.01 |
$13.12 |
5.39 %
|
-18.71 %
|
3
|
15
|
WAGE
|
SOLD
|
27.32 %
|
-0.45 %
|
20.26 %
|
2019-03-14
|
$38.99 |
2019-03-15
|
$38.62 |
2019-05-14
|
$48.82 |
2019-05-14
|
$49.17 |
$50.36 |
$36.64 |
30.40 %
|
-5.13 %
|
3
|
16
|
WRI
|
SOLD
|
4.15 %
|
-0.52 %
|
146.35 %
|
2019-03-14
|
$27.99 |
2019-03-15
|
$27.98 |
2019-05-14
|
$28.85 |
2019-05-14
|
$29.14 |
$29.98 |
$27.37 |
7.15 %
|
-2.18 %
|
3
|
17
|
AKTX
|
SOLD
|
-38.40 %
|
0.32 %
|
42.44 %
|
2019-03-14
|
$5.80 |
2019-03-15
|
$5.00 |
2019-05-14
|
$3.12 |
2019-05-14
|
$3.08 |
$5.50 |
$2.91 |
10.00 %
|
-41.80 %
|
3
|
18
|
ALOT
|
SOLD
|
27.49 %
|
3.70 %
|
138.03 %
|
2019-03-14
|
$19.90 |
2019-03-15
|
$19.90 |
2019-05-14
|
$26.34 |
2019-05-14
|
$25.37 |
$25.97 |
$18.73 |
30.50 %
|
-5.88 %
|
3
|
19
|
AMTBB
|
SOLD
|
-2.20 %
|
5.70 %
|
285.95 %
|
2019-03-14
|
$12.70 |
2019-03-15
|
$12.27 |
2019-05-14
|
$12.80 |
2019-05-14
|
$12.00 |
$13.20 |
$11.00 |
7.58 %
|
-10.35 %
|
3
|
20
|
ARCT
|
SOLD
|
21.52 %
|
2.93 %
|
39.03 %
|
2019-03-14
|
$4.97 |
2019-03-15
|
$4.80 |
2019-05-14
|
$5.97 |
2019-05-14
|
$5.83 |
$8.60 |
$4.76 |
79.17 %
|
-0.83 %
|
3
|
21
|
ARDS
|
SOLD
|
-1.21 %
|
1.99 %
|
10.91 %
|
2019-03-14
|
$9.18 |
2019-03-15
|
$9.88 |
2019-05-14
|
$9.76 |
2019-05-14
|
$9.76 |
$12.40 |
$8.71 |
25.51 %
|
-11.84 %
|
3
|
22
|
AUBN
|
SOLD
|
10.75 %
|
0.99 %
|
83.84 %
|
2019-03-14
|
$34.64 |
2019-03-15
|
$34.59 |
2019-05-14
|
$38.59 |
2019-05-14
|
$38.31 |
$41.50 |
$33.70 |
19.98 %
|
-2.57 %
|
3
|
23
|
AVCO
|
SOLD
|
-47.20 %
|
0.00%
|
56.64 %
|
2019-03-14
|
$4.65 |
2019-03-15
|
$4.64 |
2019-05-14
|
$2.45 |
2019-05-14
|
$2.45 |
$5.63 |
$2.30 |
21.34 %
|
-50.43 %
|
3
|
24
|
BIOC
|
SOLD
|
-25.83 %
|
-1.16 %
|
66.35 %
|
2019-03-14
|
$1.58 |
2019-03-15
|
$1.20 |
2019-05-14
|
$0.85 |
2019-05-14
|
$0.89 |
$1.35 |
$0.85 |
12.50 %
|
-29.17 %
|
3
|
25
|
BKSC
|
SOLD
|
3.47 %
|
0.26 %
|
17.31 %
|
2019-03-14
|
$18.82 |
2019-03-15
|
$18.65 |
2019-05-14
|
$19.08 |
2019-05-14
|
$19.30 |
$20.81 |
$18.00 |
11.58 %
|
-3.49 %
|
3
|
26
|
BWMCW
|
SOLD
|
29.03 %
|
7.14 %
|
98.41 %
|
2019-03-14
|
$0.33 |
2019-03-20
|
$0.31 |
2019-05-20
|
$0.45 |
2019-05-20
|
$0.40 |
$0.43 |
$0.30 |
38.71 %
|
-3.23 %
|
3
|
27
|
CAPR
|
SOLD
|
-21.82 %
|
-2.38 %
|
97.51 %
|
2019-03-14
|
$0.53 |
2019-03-15
|
$0.55 |
2019-05-14
|
$0.41 |
2019-05-14
|
$0.43 |
$0.75 |
$0.40 |
36.36 %
|
-27.27 %
|
3
|
28
|
CATS
|
SOLD
|
45.96 %
|
-0.77 %
|
72.06 %
|
2019-03-14
|
$10.98 |
2019-03-15
|
$12.51 |
2019-05-14
|
$18.14 |
2019-05-14
|
$18.26 |
$18.41 |
$12.00 |
47.16 %
|
-4.08 %
|
3
|
29
|
CBFV
|
SOLD
|
-4.13 %
|
-1.34 %
|
111.22 %
|
2019-03-14
|
$25.00 |
2019-03-15
|
$24.91 |
2019-05-14
|
$23.56 |
2019-05-14
|
$23.88 |
$25.33 |
$22.77 |
1.69 %
|
-8.59 %
|
3
|
30
|
CHEKZ
|
SOLD
|
-44.00 %
|
21.74 %
|
14.66 %
|
2019-03-14
|
$0.50 |
2019-03-15
|
$0.50 |
2019-05-15
|
$0.28 |
2019-05-15
|
$0.28 |
$0.59 |
$0.21 |
18.00 %
|
-58.00 %
|
3
|
31
|
CYTK
|
SOLD
|
34.17 %
|
3.17 %
|
57.33 %
|
2019-03-14
|
$7.52 |
2019-03-15
|
$7.55 |
2019-05-14
|
$10.43 |
2019-05-14
|
$10.13 |
$10.76 |
$7.49 |
42.52 %
|
-0.79 %
|
3
|
32
|
ENOB
|
SOLD
|
-22.10 %
|
1.04 %
|
290.80 %
|
2019-03-14
|
$7.41 |
2019-03-15
|
$7.42 |
2019-05-14
|
$5.85 |
2019-05-14
|
$5.78 |
$7.50 |
$5.54 |
1.08 %
|
-25.34 %
|
3
|
33
|
ESGRO
|
SOLD
|
3.61 %
|
-1.12 %
|
88.42 %
|
2019-03-14
|
$24.75 |
2019-03-15
|
$24.66 |
2019-05-14
|
$25.60 |
2019-05-14
|
$25.55 |
$26.03 |
$24.66 |
5.56 %
|
0.00%
|
3
|
34
|
FDBC
|
SOLD
|
0.21 %
|
2.78 %
|
58.39 %
|
2019-03-14
|
$61.47 |
2019-03-15
|
$60.82 |
2019-05-14
|
$60.95 |
2019-05-14
|
$60.95 |
$62.00 |
$55.87 |
1.94 %
|
-8.14 %
|
3
|
35
|
HEAR
|
SOLD
|
-34.27 %
|
2.58 %
|
71.64 %
|
2019-03-14
|
$16.25 |
2019-03-15
|
$14.30 |
2019-05-14
|
$9.55 |
2019-05-14
|
$9.40 |
$14.30 |
$9.27 |
0.00%
|
-35.17 %
|
3
|
36
|
HJLI
|
SOLD
|
-0.50 %
|
0.00%
|
44.82 %
|
2019-03-14
|
$2.09 |
2019-03-15
|
$2.00 |
2019-05-14
|
$2.00 |
2019-05-14
|
$1.99 |
$2.80 |
$1.51 |
40.00 %
|
-24.50 %
|
3
|
37
|
HWCC
|
SOLD
|
20.06 %
|
-2.95 %
|
148.83 %
|
2019-03-14
|
$5.85 |
2019-03-15
|
$5.06 |
2019-05-14
|
$5.93 |
2019-05-14
|
$6.08 |
$6.33 |
$5.06 |
25.10 %
|
0.00%
|
3
|
38
|
KRNY
|
SOLD
|
3.57 %
|
1.32 %
|
58.84 %
|
2019-03-14
|
$13.15 |
2019-03-15
|
$13.15 |
2019-05-14
|
$13.79 |
2019-05-14
|
$13.62 |
$14.24 |
$12.50 |
8.29 %
|
-4.94 %
|
3
|
39
|
MBFIO
|
HOLD
|
-0.24 %
|
-0.16 %
|
43.88 %
|
2019-03-14
|
$24.60 |
2019-03-15
|
$24.62 |
2019-03-21
|
$24.56 |
|
|
$24.75 |
$24.44 |
0.53 %
|
-0.73 %
|
3
|
40
|
MNCLU
|
SOLD
|
1.30 %
|
-0.10 %
|
3.00 %
|
2019-03-14
|
$10.07 |
2019-03-20
|
$10.00 |
2019-05-21
|
$10.13 |
2019-05-21
|
$10.13 |
$10.15 |
$10.00 |
1.50 %
|
0.00%
|
3
|
41
|
NCNA
|
SOLD
|
-4.41 %
|
2.18 %
|
126.04 %
|
2019-03-14
|
$15.52 |
2019-03-15
|
$15.43 |
2019-05-14
|
$14.55 |
2019-05-14
|
$14.75 |
$19.28 |
$12.55 |
24.95 %
|
-18.66 %
|
3
|
42
|
NEOS
|
SOLD
|
-27.41 %
|
0.00%
|
36.60 %
|
2019-03-14
|
$2.59 |
2019-03-15
|
$2.59 |
2019-05-14
|
$1.88 |
2019-05-14
|
$1.88 |
$3.62 |
$1.86 |
39.77 %
|
-28.19 %
|
3
|
43
|
NHLD
|
SOLD
|
-3.21 %
|
0.66 %
|
47.92 %
|
2019-03-14
|
$3.30 |
2019-03-15
|
$3.11 |
2019-05-14
|
$3.04 |
2019-05-14
|
$3.01 |
$3.43 |
$2.81 |
10.29 %
|
-9.65 %
|
3
|
44
|
NIU
|
SOLD
|
7.37 %
|
-3.39 %
|
92.15 %
|
2019-03-14
|
$8.25 |
2019-03-15
|
$8.41 |
2019-05-14
|
$8.56 |
2019-05-14
|
$9.03 |
$13.60 |
$7.30 |
61.71 %
|
-13.20 %
|
3
|
45
|
NVMM
|
HOLD
|
-1.43 %
|
0.00%
|
281.96 %
|
2019-03-14
|
$0.74 |
2019-03-15
|
$0.70 |
2019-04-29
|
$0.69 |
|
|
$0.76 |
$0.59 |
8.57 %
|
-15.71 %
|
3
|
46
|
OXBRW
|
SOLD
|
33.33 %
|
0.00%
|
10.36 %
|
2019-03-14
|
$0.02 |
2019-03-15
|
$0.03 |
2019-05-17
|
$0.04 |
2019-05-17
|
$0.04 |
$0.05 |
$0.01 |
66.67 %
|
-66.67 %
|
3
|
47
|
PFSW
|
SOLD
|
-33.44 %
|
4.28 %
|
231.60 %
|
2019-03-14
|
$6.03 |
2019-03-15
|
$6.01 |
2019-05-14
|
$4.14 |
2019-05-14
|
$4.00 |
$6.44 |
$3.87 |
7.15 %
|
-35.61 %
|
3
|
48
|
PHAS
|
SOLD
|
302.39 %
|
-4.30 %
|
119.63 %
|
2019-03-14
|
$3.30 |
2019-03-15
|
$3.35 |
2019-05-14
|
$13.13 |
2019-05-14
|
$13.48 |
$16.65 |
$3.22 |
397.01 %
|
-3.88 %
|
3
|
49
|
PRPH
|
SOLD
|
-0.46 %
|
-0.33 %
|
7.03 %
|
2019-03-14
|
$3.09 |
2019-03-15
|
$3.02 |
2019-05-14
|
$3.01 |
2019-05-14
|
$3.01 |
$3.36 |
$2.98 |
11.26 %
|
-1.32 %
|
3
|
50
|
RVEN
|
SOLD
|
13.24 %
|
-7.66 %
|
66.67 %
|
2019-03-14
|
$3.85 |
2019-03-15
|
$3.70 |
2019-05-14
|
$4.22 |
2019-05-14
|
$4.19 |
$4.85 |
$2.99 |
31.08 %
|
-19.19 %
|
3
|
51
|
SKIS
|
SOLD
|
-7.20 %
|
-3.43 %
|
173.04 %
|
2019-03-14
|
$4.70 |
2019-03-15
|
$4.72 |
2019-05-14
|
$4.22 |
2019-05-14
|
$4.38 |
$4.85 |
$4.36 |
2.75 %
|
-7.63 %
|
3
|
52
|
SMED
|
SOLD
|
-8.49 %
|
-0.28 %
|
129.08 %
|
2019-03-14
|
$3.68 |
2019-03-15
|
$3.65 |
2019-05-15
|
$3.50 |
2019-05-15
|
$3.34 |
$3.94 |
$3.30 |
7.95 %
|
-9.59 %
|
3
|
53
|
SNGX
|
SOLD
|
-24.21 %
|
2.78 %
|
148.30 %
|
2019-03-14
|
$0.97 |
2019-03-15
|
$0.95 |
2019-05-14
|
$0.74 |
2019-05-14
|
$0.72 |
$1.04 |
$0.65 |
9.47 %
|
-31.58 %
|
3
|
54
|
SPHS
|
SOLD
|
-27.27 %
|
-2.50 %
|
119.70 %
|
2019-03-14
|
$1.10 |
2019-03-15
|
$1.10 |
2019-05-14
|
$0.78 |
2019-05-14
|
$0.80 |
$1.15 |
$0.80 |
4.55 %
|
-27.27 %
|
3
|
55
|
SRNE
|
SOLD
|
45.78 %
|
4.96 %
|
167.13 %
|
2019-03-14
|
$2.43 |
2019-03-15
|
$2.49 |
2019-05-14
|
$3.81 |
2019-05-14
|
$3.63 |
$6.50 |
$2.31 |
161.04 %
|
-7.23 %
|
3
|
56
|
TCCO
|
SOLD
|
48.60 %
|
-8.40 %
|
21.97 %
|
2019-03-14
|
$2.96 |
2019-03-15
|
$2.75 |
2019-05-14
|
$3.71 |
2019-05-14
|
$4.09 |
$5.50 |
$2.72 |
100.00 %
|
-1.09 %
|
3
|
57
|
TLF
|
SOLD
|
-8.96 %
|
0.86 %
|
8.15 %
|
2019-03-14
|
$6.21 |
2019-03-18
|
$6.36 |
2019-05-17
|
$5.86 |
2019-05-17
|
$5.79 |
$6.95 |
$5.15 |
9.28 %
|
-19.03 %
|
3
|
58
|
TTPH
|
SOLD
|
-34.59 %
|
0.00%
|
156.57 %
|
2019-03-14
|
$1.30 |
2019-03-15
|
$1.33 |
2019-05-14
|
$0.89 |
2019-05-14
|
$0.87 |
$1.45 |
$0.87 |
9.02 %
|
-34.59 %
|
3
|
59
|
WLFC
|
SOLD
|
29.15 %
|
1.28 %
|
117.03 %
|
2019-03-14
|
$42.58 |
2019-03-15
|
$42.50 |
2019-05-14
|
$55.49 |
2019-05-14
|
$54.89 |
$55.49 |
$39.65 |
30.56 %
|
-6.71 %
|
3
|
60
|
WPRT
|
SOLD
|
65.28 %
|
2.14 %
|
128.85 %
|
2019-03-14
|
$1.43 |
2019-03-15
|
$1.44 |
2019-05-14
|
$2.39 |
2019-05-14
|
$2.38 |
$2.42 |
$1.31 |
68.06 %
|
-9.03 %
|
3
|