Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20191112
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGRO
|
SOLD
|
28.87 %
|
0.13 %
|
41.45 %
|
2019-11-12
|
$6.16 |
2019-11-13
|
$6.13 |
2020-02-21
|
$7.74 |
2020-02-21
|
$7.90 |
$8.05 |
$5.99 |
31.32 %
|
-2.28 %
|
3
|
2
|
AVTR
|
SOLD
|
13.04 %
|
-3.67 %
|
42.78 %
|
2019-11-12
|
$14.90 |
2019-11-13
|
$15.57 |
2020-02-21
|
$17.84 |
2020-02-21
|
$17.60 |
$18.76 |
$15.15 |
20.49 %
|
-2.70 %
|
3
|
3
|
BSX
|
SOLD
|
2.37 %
|
-2.74 %
|
135.57 %
|
2019-11-12
|
$41.22 |
2019-11-13
|
$41.28 |
2020-02-21
|
$42.62 |
2020-02-21
|
$42.26 |
$44.31 |
$41.01 |
7.34 %
|
-0.65 %
|
3
|
4
|
BZM
|
SOLD
|
13.16 %
|
8.85 %
|
49.87 %
|
2019-11-12
|
$14.36 |
2019-11-13
|
$14.36 |
2020-02-21
|
$16.48 |
2020-02-21
|
$16.25 |
$16.25 |
$14.33 |
13.16 %
|
-0.21 %
|
3
|
5
|
CAPL
|
SOLD
|
8.71 %
|
11.02 %
|
48.36 %
|
2019-11-12
|
$17.84 |
2019-11-13
|
$17.68 |
2020-02-21
|
$19.35 |
2020-02-21
|
$19.22 |
$19.22 |
$16.80 |
8.71 %
|
-4.98 %
|
3
|
6
|
DS
|
SOLD
|
-20.93 %
|
-8.80 %
|
59.05 %
|
2019-11-12
|
$4.34 |
2019-11-13
|
$4.30 |
2020-02-21
|
$3.42 |
2020-02-21
|
$3.40 |
$4.31 |
$3.40 |
0.23 %
|
-20.93 %
|
3
|
7
|
DTP
|
SOLD
|
4.94 %
|
3.78 %
|
4.55 %
|
2019-11-12
|
$48.96 |
2019-11-13
|
$49.15 |
2020-02-21
|
$51.86 |
2020-02-21
|
$51.58 |
$51.58 |
$49.01 |
4.94 %
|
-0.28 %
|
3
|
8
|
DXC
|
SOLD
|
-13.95 %
|
-18.91 %
|
107.37 %
|
2019-11-12
|
$35.25 |
2019-11-13
|
$34.90 |
2020-02-21
|
$29.25 |
2020-02-21
|
$30.03 |
$37.93 |
$30.03 |
8.68 %
|
-13.95 %
|
3
|
9
|
ELF
|
SOLD
|
9.03 %
|
29.82 %
|
68.23 %
|
2019-11-12
|
$18.44 |
2019-11-13
|
$17.61 |
2020-02-21
|
$19.07 |
2020-02-21
|
$19.20 |
$19.20 |
$14.57 |
9.03 %
|
-17.26 %
|
3
|
10
|
GJT
|
SOLD
|
7.41 %
|
3.66 %
|
173.33 %
|
2019-11-12
|
$20.60 |
2019-11-14
|
$20.52 |
2020-02-21
|
$22.08 |
2020-02-21
|
$22.04 |
$22.04 |
$20.44 |
7.41 %
|
-0.39 %
|
3
|
11
|
GSBD
|
SOLD
|
9.05 %
|
-2.51 %
|
241.46 %
|
2019-11-12
|
$20.38 |
2019-11-13
|
$20.45 |
2020-02-21
|
$21.40 |
2020-02-21
|
$22.30 |
$22.30 |
$20.18 |
9.05 %
|
-1.32 %
|
3
|
12
|
IAA
|
SOLD
|
16.43 %
|
7.25 %
|
73.70 %
|
2019-11-12
|
$43.10 |
2019-11-13
|
$42.90 |
2020-02-21
|
$48.96 |
2020-02-21
|
$49.95 |
$49.95 |
$41.89 |
16.43 %
|
-2.35 %
|
3
|
13
|
ITGR
|
SOLD
|
32.44 %
|
24.54 %
|
130.70 %
|
2019-11-12
|
$75.83 |
2019-11-13
|
$74.94 |
2020-02-21
|
$97.85 |
2020-02-21
|
$99.25 |
$99.25 |
$70.00 |
32.44 %
|
-6.59 %
|
3
|
14
|
MCK
|
SOLD
|
18.03 %
|
19.25 %
|
312.93 %
|
2019-11-12
|
$144.83 |
2019-11-13
|
$143.82 |
2020-02-21
|
$170.96 |
2020-02-21
|
$169.75 |
$169.75 |
$140.37 |
18.03 %
|
-2.40 %
|
3
|
15
|
MVT
|
SOLD
|
5.34 %
|
3.29 %
|
40.28 %
|
2019-11-12
|
$14.64 |
2019-11-13
|
$14.61 |
2020-02-21
|
$15.38 |
2020-02-21
|
$15.39 |
$15.39 |
$14.41 |
5.34 %
|
-1.37 %
|
3
|
16
|
PFO
|
SOLD
|
7.71 %
|
9.32 %
|
250.00 %
|
2019-11-12
|
$12.16 |
2019-11-13
|
$12.19 |
2020-02-21
|
$13.14 |
2020-02-21
|
$13.13 |
$13.13 |
$11.99 |
7.71 %
|
-1.64 %
|
3
|
17
|
SRE
|
SOLD
|
9.90 %
|
6.49 %
|
98.48 %
|
2019-11-12
|
$144.93 |
2019-11-13
|
$145.19 |
2020-02-21
|
$158.43 |
2020-02-21
|
$159.57 |
$159.57 |
$144.57 |
9.90 %
|
-0.43 %
|
3
|
18
|
TSN
|
SOLD
|
-11.88 %
|
-12.05 %
|
121.88 %
|
2019-11-12
|
$88.88 |
2019-11-13
|
$89.29 |
2020-02-21
|
$77.83 |
2020-02-21
|
$78.68 |
$94.11 |
$78.68 |
5.40 %
|
-11.88 %
|
3
|
19
|
ACST
|
SOLD
|
-74.34 %
|
-68.72 %
|
38.31 %
|
2019-11-12
|
$2.13 |
2019-11-13
|
$2.26 |
2020-02-21
|
$0.56 |
2020-02-21
|
$0.58 |
$2.35 |
$0.58 |
3.98 %
|
-74.34 %
|
3
|
20
|
ACTG
|
SOLD
|
-10.83 %
|
-13.38 %
|
263.25 %
|
2019-11-12
|
$2.78 |
2019-11-13
|
$2.77 |
2020-02-21
|
$2.59 |
2020-02-21
|
$2.47 |
$3.50 |
$2.47 |
26.35 %
|
-10.83 %
|
3
|
21
|
AIHS
|
SOLD
|
48.78 %
|
-7.58 %
|
28.85 %
|
2019-11-12
|
$0.40 |
2019-11-13
|
$0.41 |
2020-02-21
|
$0.61 |
2020-02-21
|
$0.61 |
$1.66 |
$0.36 |
304.88 %
|
-12.20 %
|
3
|
22
|
AMBA
|
SOLD
|
18.23 %
|
23.49 %
|
51.63 %
|
2019-11-12
|
$58.45 |
2019-11-13
|
$58.16 |
2020-02-21
|
$67.45 |
2020-02-21
|
$68.76 |
$68.76 |
$51.16 |
18.23 %
|
-12.04 %
|
3
|
23
|
BREW
|
SOLD
|
-0.12 %
|
-1.88 %
|
15.70 %
|
2019-11-12
|
$16.23 |
2019-11-13
|
$16.24 |
2020-02-21
|
$16.19 |
2020-02-21
|
$16.22 |
$16.61 |
$16.22 |
2.28 %
|
-0.12 %
|
3
|
24
|
BSML
|
SOLD
|
0.36 %
|
0.16 %
|
72.16 %
|
2019-11-12
|
$25.06 |
2019-11-18
|
$25.07 |
2020-02-21
|
$25.15 |
2020-02-21
|
$25.16 |
$25.16 |
$25.05 |
0.36 %
|
-0.08 %
|
3
|
25
|
CAMT
|
SOLD
|
18.04 %
|
13.95 %
|
254.73 %
|
2019-11-12
|
$10.10 |
2019-11-13
|
$10.09 |
2020-02-21
|
$12.01 |
2020-02-21
|
$11.91 |
$11.91 |
$9.92 |
18.04 %
|
-1.68 %
|
3
|
26
|
CMLS
|
SOLD
|
-3.26 %
|
-17.06 %
|
95.84 %
|
2019-11-12
|
$14.51 |
2019-11-13
|
$14.42 |
2020-02-21
|
$14.24 |
2020-02-21
|
$13.95 |
$17.89 |
$13.95 |
24.06 %
|
-3.26 %
|
3
|
27
|
CPSS
|
SOLD
|
14.49 %
|
20.73 %
|
491.75 %
|
2019-11-12
|
$3.47 |
2019-11-13
|
$3.45 |
2020-02-21
|
$3.96 |
2020-02-21
|
$3.95 |
$3.95 |
$3.18 |
14.49 %
|
-7.83 %
|
3
|
28
|
CVET
|
SOLD
|
1.63 %
|
-11.11 %
|
146.86 %
|
2019-11-12
|
$12.26 |
2019-11-13
|
$12.26 |
2020-02-21
|
$12.00 |
2020-02-21
|
$12.46 |
$15.12 |
$12.23 |
23.33 %
|
-0.24 %
|
3
|
29
|
CYAN
|
SOLD
|
-16.34 %
|
-5.78 %
|
76.73 %
|
2019-11-12
|
$2.53 |
2019-11-13
|
$2.53 |
2020-02-21
|
$2.12 |
2020-02-21
|
$2.12 |
$2.60 |
$2.12 |
2.77 %
|
-16.21 %
|
3
|
30
|
DDOG
|
SOLD
|
17.57 %
|
28.50 %
|
109.97 %
|
2019-11-12
|
$34.40 |
2019-11-13
|
$38.82 |
2020-02-21
|
$45.68 |
2020-02-21
|
$45.64 |
$45.64 |
$33.06 |
17.57 %
|
-14.84 %
|
3
|
31
|
DMLP
|
SOLD
|
-13.89 %
|
-7.99 %
|
63.33 %
|
2019-11-12
|
$18.55 |
2019-11-13
|
$18.43 |
2020-02-21
|
$16.23 |
2020-02-21
|
$15.87 |
$18.49 |
$15.87 |
0.33 %
|
-13.89 %
|
3
|
32
|
DSKE
|
SOLD
|
42.42 %
|
28.01 %
|
136.33 %
|
2019-11-12
|
$3.03 |
2019-11-13
|
$2.97 |
2020-02-21
|
$4.25 |
2020-02-21
|
$4.23 |
$4.23 |
$2.53 |
42.42 %
|
-14.81 %
|
3
|
33
|
FSCT
|
SOLD
|
-1.11 %
|
-1.67 %
|
326.32 %
|
2019-11-12
|
$33.62 |
2019-11-13
|
$33.39 |
2020-02-21
|
$32.97 |
2020-02-21
|
$33.02 |
$36.30 |
$32.81 |
8.72 %
|
-1.74 %
|
3
|
34
|
HALL
|
SOLD
|
-5.45 %
|
-5.39 %
|
90.94 %
|
2019-11-12
|
$18.76 |
2019-11-13
|
$18.52 |
2020-02-21
|
$17.54 |
2020-02-21
|
$17.51 |
$19.70 |
$17.51 |
6.37 %
|
-5.45 %
|
3
|
35
|
LAZY
|
SOLD
|
-11.18 %
|
2.93 %
|
85.77 %
|
2019-11-12
|
$4.72 |
2019-11-13
|
$4.74 |
2020-02-21
|
$4.22 |
2020-02-21
|
$4.21 |
$4.75 |
$3.85 |
0.21 %
|
-18.78 %
|
3
|
36
|
LMAT
|
SOLD
|
-9.73 %
|
-12.85 %
|
72.87 %
|
2019-11-12
|
$34.17 |
2019-11-13
|
$34.03 |
2020-02-21
|
$30.38 |
2020-02-21
|
$30.72 |
$36.38 |
$30.72 |
6.91 %
|
-9.73 %
|
3
|
37
|
LMST
|
SOLD
|
9.83 %
|
-1.44 %
|
45.77 %
|
2019-11-12
|
$15.15 |
2019-11-13
|
$15.16 |
2020-02-21
|
$17.17 |
2020-02-21
|
$16.65 |
$18.49 |
$15.16 |
21.97 %
|
0.00%
|
3
|
38
|
MNTX
|
SOLD
|
-3.28 %
|
2.68 %
|
17.67 %
|
2019-11-12
|
$6.02 |
2019-11-13
|
$6.09 |
2020-02-21
|
$5.74 |
2020-02-21
|
$5.89 |
$6.20 |
$5.03 |
1.81 %
|
-17.41 %
|
3
|
39
|
MTRX
|
SOLD
|
-21.12 %
|
-28.90 %
|
134.79 %
|
2019-11-12
|
$18.90 |
2019-11-13
|
$18.70 |
2020-02-21
|
$14.71 |
2020-02-21
|
$14.75 |
$21.23 |
$14.75 |
13.53 %
|
-21.12 %
|
3
|
40
|
MYFW
|
SOLD
|
15.96 %
|
12.35 %
|
69.14 %
|
2019-11-12
|
$16.16 |
2019-11-13
|
$16.29 |
2020-02-21
|
$18.56 |
2020-02-21
|
$18.89 |
$18.89 |
$15.97 |
15.96 %
|
-1.96 %
|
3
|
41
|
OCC
|
SOLD
|
0.31 %
|
-0.94 %
|
141.15 %
|
2019-11-12
|
$3.30 |
2019-11-13
|
$3.25 |
2020-02-21
|
$3.15 |
2020-02-21
|
$3.26 |
$3.50 |
$3.02 |
7.69 %
|
-7.08 %
|
3
|
42
|
OFSSZ
|
SOLD
|
-0.39 %
|
1.24 %
|
1.98 %
|
2019-11-12
|
$25.50 |
2019-11-13
|
$25.48 |
2020-02-21
|
$25.38 |
2020-02-21
|
$25.38 |
$25.69 |
$25.05 |
0.82 %
|
-1.69 %
|
3
|
43
|
PEGA
|
SOLD
|
38.87 %
|
31.31 %
|
311.66 %
|
2019-11-12
|
$72.92 |
2019-11-13
|
$72.99 |
2020-02-21
|
$99.07 |
2020-02-21
|
$101.36 |
$101.36 |
$72.45 |
38.87 %
|
-0.74 %
|
3
|
44
|
ROKU
|
SOLD
|
-8.57 %
|
-18.06 %
|
64.96 %
|
2019-11-12
|
$135.35 |
2019-11-13
|
$134.48 |
2020-02-21
|
$119.38 |
2020-02-21
|
$122.95 |
$168.85 |
$122.95 |
25.56 %
|
-8.57 %
|
3
|
45
|
SALM
|
SOLD
|
-6.85 %
|
-7.53 %
|
97.06 %
|
2019-11-12
|
$1.59 |
2019-11-13
|
$1.46 |
2020-02-21
|
$1.35 |
2020-02-21
|
$1.36 |
$1.60 |
$1.36 |
9.59 %
|
-6.85 %
|
3
|
46
|
SMTX
|
SOLD
|
38.43 %
|
-3.08 %
|
50.53 %
|
2019-11-12
|
$2.60 |
2019-11-13
|
$2.55 |
2020-02-21
|
$3.46 |
2020-02-21
|
$3.53 |
$3.75 |
$2.45 |
47.06 %
|
-3.92 %
|
3
|
47
|
SURF
|
SOLD
|
110.40 %
|
109.24 %
|
636.25 %
|
2019-11-12
|
$1.69 |
2019-11-13
|
$1.73 |
2020-02-21
|
$3.85 |
2020-02-21
|
$3.64 |
$3.64 |
$1.41 |
110.40 %
|
-18.50 %
|
3
|
48
|
THMO
|
SOLD
|
-0.20 %
|
67.25 %
|
294.80 %
|
2019-11-12
|
$4.91 |
2019-11-13
|
$4.91 |
2020-02-21
|
$4.75 |
2020-02-21
|
$4.90 |
$4.91 |
$2.74 |
0.00%
|
-44.20 %
|
3
|
49
|
URGN
|
SOLD
|
10.38 %
|
-10.47 %
|
91.72 %
|
2019-11-12
|
$27.51 |
2019-11-13
|
$27.18 |
2020-02-21
|
$30.28 |
2020-02-21
|
$30.00 |
$35.00 |
$25.31 |
28.77 %
|
-6.88 %
|
3
|