StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20191209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APHA SOLD -15.14 % -15.34 % 140.37 % 2019-12-09 $5.08 2019-12-10 $5.02 2020-02-21 $4.14 2020-02-21 $4.26 $5.09 $4.26 1.39 % -15.14 % 3
2 AR SOLD -29.46 % -33.83 % 108.34 % 2019-12-09 $2.57 2019-12-10 $2.58 2020-02-21 $1.76 2020-02-21 $1.82 $2.75 $1.82 6.59 % -29.46 % 3
3 CB SOLD 6.32 % 7.75 % 103.12 % 2019-12-09 $153.00 2019-12-10 $152.98 2020-02-21 $163.75 2020-02-21 $162.65 $162.65 $151.67 6.32 % -0.86 % 3
4 CGC SOLD 3.86 % 8.05 % 63.94 % 2019-12-09 $21.29 2019-12-10 $21.51 2020-02-21 $21.88 2020-02-21 $22.34 $22.34 $19.82 3.86 % -7.86 % 3
5 CL SOLD 10.07 % 13.06 % 163.36 % 2019-12-09 $68.60 2019-12-10 $68.31 2020-02-21 $76.27 2020-02-21 $75.19 $75.19 $67.30 10.07 % -1.48 % 3
6 DBI SOLD 11.81 % 6.28 % 32.21 % 2019-12-09 $17.00 2019-12-10 $14.05 2020-02-21 $15.73 2020-02-21 $15.71 $15.71 $13.88 11.81 % -1.21 % 3
7 DNR SOLD -12.04 % -15.45 % 127.51 % 2019-12-09 $1.09 2019-12-10 $1.08 2020-02-21 $0.93 2020-02-21 $0.95 $1.14 $0.95 5.56 % -12.04 % 3
8 EDI SOLD 2.45 % 1.42 % 68.68 % 2019-12-09 $11.90 2019-12-10 $11.85 2020-02-21 $12.14 2020-02-21 $12.14 $12.14 $11.84 2.45 % -0.08 % 3
9 HCXY SOLD 4.06 % 4.32 % 112.43 % 2019-12-09 $26.35 2019-12-10 $26.35 2020-02-21 $27.50 2020-02-21 $27.42 $27.42 $26.35 4.06 % 0.00% 3
10 HR SOLD 11.06 % 14.73 % 301.31 % 2019-12-09 $33.45 2019-12-10 $33.53 2020-02-21 $37.69 2020-02-21 $37.24 $37.24 $32.67 11.06 % -2.56 % 3
11 HUN SOLD -9.79 % -10.53 % 91.55 % 2019-12-09 $23.32 2019-12-10 $23.49 2020-02-21 $20.90 2020-02-21 $21.19 $23.50 $21.19 0.04 % -9.79 % 3
12 JHS SOLD 4.26 % 5.82 % 40.03 % 2019-12-09 $14.56 2019-12-10 $14.56 2020-02-21 $15.28 2020-02-21 $15.18 $15.18 $14.34 4.26 % -1.51 % 3
13 KNX SOLD 5.08 % 3.81 % 107.76 % 2019-12-09 $37.76 2019-12-10 $37.61 2020-02-21 $39.24 2020-02-21 $39.52 $39.52 $37.02 5.08 % -1.57 % 3
14 L SOLD 6.87 % 7.28 % 107.15 % 2019-12-09 $50.33 2019-12-10 $50.20 2020-02-21 $53.63 2020-02-21 $53.65 $53.65 $49.89 6.87 % -0.62 % 3
15 LBRT SOLD -13.36 % -20.30 % 147.12 % 2019-12-09 $9.35 2019-12-10 $9.58 2020-02-21 $7.97 2020-02-21 $8.30 $10.13 $8.30 5.74 % -13.36 % 3
16 MYC SOLD 3.60 % 3.73 % 82.09 % 2019-12-09 $14.14 2019-12-10 $14.16 2020-02-21 $14.75 2020-02-21 $14.67 $14.67 $14.15 3.60 % -0.07 % 3
17 NMT SOLD 0.35 % -0.91 % 19.37 % 2019-12-09 $14.08 2019-12-10 $14.20 2020-02-21 $14.18 2020-02-21 $14.25 $14.31 $14.08 0.77 % -0.85 % 3
18 NWN SOLD 12.17 % 10.24 % 159.72 % 2019-12-09 $68.56 2019-12-10 $68.29 2020-02-21 $76.64 2020-02-21 $76.60 $76.60 $68.28 12.17 % -0.01 % 3
19 NYV SOLD 1.53 % 2.30 % 3.97 % 2019-12-09 $14.36 2019-12-10 $14.36 2020-02-21 $14.67 2020-02-21 $14.58 $14.58 $14.30 1.53 % -0.42 % 3
20 PML SOLD -0.64 % -0.13 % 77.22 % 2019-12-09 $15.68 2019-12-10 $15.70 2020-02-21 $15.54 2020-02-21 $15.60 $15.75 $15.56 0.32 % -0.89 % 3
21 RMI SOLD 4.81 % 3.56 % 260.02 % 2019-12-09 $22.22 2019-12-10 $22.23 2020-02-21 $22.95 2020-02-21 $23.30 $23.30 $21.99 4.81 % -1.08 % 3
22 RRD SOLD -37.05 % -31.44 % 146.34 % 2019-12-09 $4.14 2019-12-10 $4.13 2020-02-21 $2.53 2020-02-21 $2.60 $4.13 $2.60 0.00% -37.05 % 3
23 TRP SOLD 12.24 % 11.13 % 102.79 % 2019-12-09 $51.06 2019-12-10 $50.96 2020-02-21 $57.42 2020-02-21 $57.20 $57.20 $50.95 12.24 % -0.02 % 3
24 USDP SOLD 1.80 % -3.51 % 144.35 % 2019-12-09 $10.10 2019-12-10 $10.02 2020-02-21 $9.89 2020-02-21 $10.20 $10.25 $9.87 2.30 % -1.50 % 3
25 UVV SOLD -6.14 % -6.56 % 79.00 % 2019-12-09 $53.59 2019-12-10 $53.42 2020-02-21 $50.83 2020-02-21 $50.14 $54.48 $50.14 1.98 % -6.14 % 3
26 WMB SOLD -4.41 % -7.20 % 130.61 % 2019-12-09 $22.90 2019-12-10 $22.90 2020-02-21 $21.52 2020-02-21 $21.89 $23.28 $21.89 1.66 % -4.41 % 3
27 ADIL SOLD -4.73 % 4.19 % 269.86 % 2019-12-09 $1.62 2019-12-10 $1.69 2020-02-21 $1.74 2020-02-21 $1.61 $1.75 $1.57 3.55 % -7.10 % 3
28 AFIN SOLD -12.08 % -7.62 % 86.41 % 2019-12-09 $14.66 2019-12-10 $14.73 2020-02-21 $13.21 2020-02-21 $12.95 $14.77 $12.95 0.27 % -12.08 % 3
29 ALCO SOLD 2.09 % -1.14 % 65.13 % 2019-12-09 $34.78 2019-12-10 $34.99 2020-02-21 $35.71 2020-02-21 $35.72 $36.23 $34.41 3.54 % -1.66 % 3
30 CLUB SOLD -1.71 % -3.33 % 76.31 % 2019-12-09 $1.75 2019-12-10 $1.75 2020-02-21 $1.74 2020-02-21 $1.72 $1.83 $1.65 4.57 % -5.71 % 3
31 CMCTP HOLD -14.61 % -7.01 % 29.41 % 2019-12-09 $27.86 2020-02-26 $26.70 2020-03-11 $22.80 $27.06 $22.80 1.35 % -14.61 % 3
32 DSKE SOLD 34.29 % 28.01 % 136.33 % 2019-12-09 $3.14 2019-12-10 $3.15 2020-02-21 $4.25 2020-02-21 $4.23 $4.23 $2.96 34.29 % -6.03 % 3
33 FATE SOLD 53.08 % 65.63 % 44.50 % 2019-12-09 $19.32 2019-12-10 $19.18 2020-02-21 $30.94 2020-02-21 $29.36 $29.36 $18.33 53.08 % -4.43 % 3
34 GTYH SOLD 4.22 % 0.16 % 104.24 % 2019-12-09 $5.93 2019-12-10 $5.93 2020-02-21 $6.11 2020-02-21 $6.18 $6.37 $5.85 7.42 % -1.35 % 3
35 ITRM SOLD -27.75 % -2.88 % 16.90 % 2019-12-09 $3.98 2019-12-10 $4.00 2020-02-21 $3.03 2020-02-21 $2.89 $7.19 $2.76 79.75 % -31.00 % 3
36 LANDP SOLD -0.58 % -0.65 % 104.71 % 2019-12-09 $26.20 2019-12-10 $26.04 2020-02-21 $25.88 2020-02-21 $25.89 $26.29 $25.89 0.96 % -0.58 % 3
37 LINC SOLD 27.38 % 10.18 % 34.08 % 2019-12-09 $2.03 2019-12-10 $2.03 2020-02-21 $2.49 2020-02-21 $2.59 $2.59 $2.01 27.59 % -0.99 % 3
38 MDIV SOLD -0.76 % -1.35 % 114.27 % 2019-12-09 $18.41 2019-12-10 $18.38 2020-02-21 $18.22 2020-02-21 $18.24 $18.51 $18.24 0.71 % -0.76 % 3
39 MDWD SOLD -2.91 % -0.67 % 87.20 % 2019-12-09 $3.04 2019-12-10 $3.09 2020-02-21 $2.98 2020-02-21 $3.00 $3.10 $2.92 0.32 % -5.50 % 3
40 NYMX SOLD 63.27 % 61.00 % 394.41 % 2019-12-09 $1.96 2019-12-10 $1.96 2020-02-21 $3.22 2020-02-21 $3.20 $3.20 $1.92 63.27 % -2.04 % 3
41 PACB SOLD -12.23 % -21.54 % 300.52 % 2019-12-09 $5.04 2019-12-10 $5.07 2020-02-21 $4.19 2020-02-21 $4.45 $5.42 $4.45 6.90 % -12.23 % 3
42 PCSB SOLD -0.50 % -0.45 % 111.47 % 2019-12-09 $20.23 2019-12-10 $20.20 2020-02-21 $19.99 2020-02-21 $20.10 $20.29 $20.01 0.45 % -0.94 % 3
43 PKBK SOLD -5.34 % -8.22 % 84.00 % 2019-12-09 $23.70 2019-12-10 $23.79 2020-02-21 $22.11 2020-02-21 $22.52 $24.20 $22.52 1.72 % -5.34 % 3
44 SGOC SOLD -4.30 % -1.12 % 112.07 % 2019-12-09 $1.00 2019-12-10 $0.93 2020-02-21 $0.88 2020-02-21 $0.89 $0.99 $0.89 6.45 % -4.30 % 3
45 SSKN SOLD -28.87 % -27.07 % 247.08 % 2019-12-09 $2.35 2019-12-10 $2.39 2020-02-21 $1.67 2020-02-21 $1.70 $2.44 $1.70 2.09 % -28.87 % 3
46 TLC SOLD 0.00% -5.41 % 27.47 % 2019-12-09 $5.21 2019-12-10 $5.30 2020-02-21 $5.25 2020-02-21 $5.30 $5.55 $5.00 4.72 % -5.66 % 3
47 TTNP SOLD 16.19 % 41.18 % 62.61 % 2019-12-09 $0.21 2019-12-10 $0.21 2020-02-21 $0.24 2020-02-21 $0.24 $0.24 $0.16 14.29 % -23.81 % 3
48 UNIT SOLD 52.87 % 50.49 % 259.18 % 2019-12-09 $7.15 2019-12-10 $7.15 2020-02-21 $10.82 2020-02-21 $10.93 $10.93 $7.10 52.87 % -0.70 % 3
49 VIVO SOLD -16.42 % -16.14 % 104.18 % 2019-12-09 $9.37 2019-12-10 $9.38 2020-02-21 $7.74 2020-02-21 $7.84 $9.40 $7.84 0.21 % -16.42 % 3
50 WHF SOLD 1.78 % 0.56 % 41.37 % 2019-12-09 $14.05 2019-12-10 $14.07 2020-02-21 $14.25 2020-02-21 $14.32 $14.32 $14.00 1.78 % -0.50 % 3
51 WING SOLD 20.48 % 17.76 % 92.99 % 2019-12-09 $84.26 2019-12-10 $83.97 2020-02-21 $99.67 2020-02-21 $101.17 $101.17 $82.61 20.48 % -1.62 % 3
52 WTRE SOLD -11.85 % -11.00 % 24.77 % 2019-12-09 $27.39 2019-12-10 $27.52 2020-02-21 $24.04 2020-02-21 $24.26 $27.97 $24.26 1.64 % -11.85 % 3
53 WVFC SOLD 6.49 % 2.57 % 150.00 % 2019-12-09 $16.15 2019-12-10 $15.75 2020-02-24 $16.36 2020-02-24 $16.77 $16.77 $15.75 6.48 % 0.00% 3

Average Return: 2.11 %

Average High Return: 9.95 %

Average Low Return: -6.72 %

SNP 500 Return: 2.89 %

This Strategy vs SNP 500 Return: -0.78 %

By: StockDomo.com
File created on Fri Apr 3 19:31:04 MDT 2020