Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190723
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKN
|
SOLD
|
2.09 %
|
0.83 %
|
169.62 %
|
2019-07-23
|
$15.30 |
2019-07-24
|
$15.32 |
2019-09-23
|
$15.77 |
2019-09-23
|
$15.64 |
$16.00 |
$14.94 |
4.44 %
|
-2.48 %
|
4
|
2
|
BRO
|
SOLD
|
1.01 %
|
0.14 %
|
92.15 %
|
2019-07-23
|
$35.57 |
2019-07-24
|
$35.69 |
2019-09-23
|
$36.28 |
2019-09-23
|
$36.05 |
$37.20 |
$34.71 |
4.23 %
|
-2.75 %
|
4
|
3
|
CTZ
|
SOLD
|
-0.70 %
|
0.51 %
|
66.95 %
|
2019-07-23
|
$25.62 |
2019-07-24
|
$25.55 |
2019-09-23
|
$25.55 |
2019-09-23
|
$25.37 |
$26.08 |
$24.95 |
2.07 %
|
-2.35 %
|
4
|
4
|
DFS
|
SOLD
|
-6.37 %
|
0.45 %
|
82.71 %
|
2019-07-23
|
$84.48 |
2019-07-24
|
$87.66 |
2019-09-23
|
$83.31 |
2019-09-23
|
$82.08 |
$92.98 |
$76.26 |
6.07 %
|
-13.00 %
|
4
|
5
|
ESE
|
SOLD
|
-7.82 %
|
0.51 %
|
101.99 %
|
2019-07-23
|
$84.60 |
2019-07-24
|
$84.35 |
2019-09-23
|
$78.80 |
2019-09-23
|
$77.75 |
$85.86 |
$73.04 |
1.79 %
|
-13.41 %
|
4
|
6
|
GNRC
|
SOLD
|
9.38 %
|
-0.36 %
|
94.68 %
|
2019-07-23
|
$73.00 |
2019-07-24
|
$72.61 |
2019-09-23
|
$79.70 |
2019-09-23
|
$79.42 |
$84.86 |
$69.00 |
16.87 %
|
-4.97 %
|
4
|
7
|
IPHI
|
SOLD
|
1.94 %
|
-2.02 %
|
243.28 %
|
2019-07-23
|
$61.82 |
2019-07-24
|
$61.95 |
2019-09-23
|
$62.18 |
2019-09-23
|
$63.15 |
$66.56 |
$57.59 |
7.44 %
|
-7.04 %
|
4
|
8
|
IQI
|
SOLD
|
0.16 %
|
0.16 %
|
39.93 %
|
2019-07-23
|
$12.67 |
2019-07-24
|
$12.68 |
2019-09-23
|
$12.68 |
2019-09-23
|
$12.70 |
$13.00 |
$12.34 |
2.52 %
|
-2.68 %
|
4
|
9
|
JMPD
|
SOLD
|
-0.62 %
|
0.38 %
|
106.23 %
|
2019-07-23
|
$25.99 |
2019-07-24
|
$26.00 |
2019-09-23
|
$26.12 |
2019-09-23
|
$25.84 |
$26.70 |
$25.60 |
2.69 %
|
-1.54 %
|
4
|
10
|
KBR
|
SOLD
|
-3.97 %
|
-0.28 %
|
50.02 %
|
2019-07-23
|
$26.41 |
2019-07-24
|
$26.18 |
2019-09-23
|
$25.32 |
2019-09-23
|
$25.14 |
$26.84 |
$23.76 |
2.52 %
|
-9.24 %
|
4
|
11
|
KO
|
SOLD
|
-0.39 %
|
0.43 %
|
58.82 %
|
2019-07-23
|
$54.33 |
2019-07-24
|
$54.12 |
2019-09-23
|
$54.14 |
2019-09-23
|
$53.91 |
$55.92 |
$51.40 |
3.33 %
|
-5.03 %
|
4
|
12
|
LPT
|
SOLD
|
-3.81 %
|
0.99 %
|
53.81 %
|
2019-07-23
|
$52.80 |
2019-07-24
|
$52.80 |
2019-09-23
|
$51.26 |
2019-09-23
|
$50.79 |
$53.39 |
$49.03 |
1.12 %
|
-7.14 %
|
4
|
13
|
MVF
|
SOLD
|
-0.76 %
|
0.00%
|
92.44 %
|
2019-07-23
|
$9.22 |
2019-07-24
|
$9.22 |
2019-09-23
|
$9.13 |
2019-09-23
|
$9.15 |
$9.52 |
$8.94 |
3.25 %
|
-3.04 %
|
4
|
14
|
MYN
|
SOLD
|
-0.61 %
|
0.08 %
|
46.47 %
|
2019-07-23
|
$12.99 |
2019-07-24
|
$13.02 |
2019-09-23
|
$12.95 |
2019-09-23
|
$12.94 |
$13.30 |
$12.68 |
2.15 %
|
-2.61 %
|
4
|
15
|
NNC
|
SOLD
|
-0.22 %
|
0.22 %
|
87.80 %
|
2019-07-23
|
$13.46 |
2019-07-24
|
$13.48 |
2019-09-23
|
$13.47 |
2019-09-23
|
$13.45 |
$13.88 |
$13.24 |
2.97 %
|
-1.78 %
|
4
|
16
|
NSP
|
SOLD
|
-28.47 %
|
-0.83 %
|
73.08 %
|
2019-07-23
|
$138.49 |
2019-07-24
|
$138.06 |
2019-09-23
|
$98.64 |
2019-09-23
|
$98.76 |
$144.92 |
$89.23 |
4.97 %
|
-35.37 %
|
4
|
17
|
PHG
|
SOLD
|
2.01 %
|
-0.35 %
|
56.84 %
|
2019-07-23
|
$47.29 |
2019-07-24
|
$46.80 |
2019-09-23
|
$47.77 |
2019-09-23
|
$47.74 |
$48.84 |
$45.09 |
4.36 %
|
-3.65 %
|
4
|
18
|
PJH
|
SOLD
|
-1.42 %
|
0.08 %
|
203.91 %
|
2019-07-23
|
$26.20 |
2019-07-24
|
$26.10 |
2019-09-23
|
$25.69 |
2019-09-23
|
$25.73 |
$26.25 |
$25.50 |
0.57 %
|
-2.30 %
|
4
|
19
|
SHW
|
SOLD
|
10.73 %
|
-1.61 %
|
101.39 %
|
2019-07-23
|
$490.23 |
2019-07-24
|
$495.00 |
2019-09-23
|
$541.65 |
2019-09-23
|
$548.10 |
$554.08 |
$488.61 |
11.94 %
|
-1.29 %
|
4
|
20
|
TDY
|
SOLD
|
7.86 %
|
-0.69 %
|
75.45 %
|
2019-07-23
|
$281.99 |
2019-07-24
|
$294.25 |
2019-09-23
|
$316.60 |
2019-09-23
|
$317.38 |
$324.51 |
$278.69 |
10.28 %
|
-5.29 %
|
4
|
21
|
USB
|
SOLD
|
-1.40 %
|
0.43 %
|
54.91 %
|
2019-07-23
|
$56.03 |
2019-07-24
|
$55.86 |
2019-09-23
|
$55.68 |
2019-09-23
|
$55.08 |
$57.81 |
$50.60 |
3.49 %
|
-9.42 %
|
4
|
22
|
VCIF
|
SOLD
|
6.49 %
|
0.85 %
|
45.69 %
|
2019-07-23
|
$10.01 |
2019-07-24
|
$9.95 |
2019-09-23
|
$10.64 |
2019-09-23
|
$10.60 |
$10.73 |
$9.90 |
7.84 %
|
-0.50 %
|
4
|
23
|
VGM
|
SOLD
|
0.63 %
|
-0.08 %
|
70.99 %
|
2019-07-23
|
$12.78 |
2019-07-24
|
$12.78 |
2019-09-23
|
$12.83 |
2019-09-23
|
$12.86 |
$13.27 |
$12.63 |
3.83 %
|
-1.17 %
|
4
|
24
|
COWNL
|
SOLD
|
2.26 %
|
0.19 %
|
70.39 %
|
2019-07-23
|
$26.03 |
2019-07-24
|
$26.05 |
2019-09-23
|
$26.79 |
2019-09-23
|
$26.64 |
$26.75 |
$26.02 |
2.69 %
|
-0.12 %
|
4
|
25
|
DISH
|
SOLD
|
-22.75 %
|
-0.20 %
|
52.76 %
|
2019-07-23
|
$43.26 |
2019-07-24
|
$44.65 |
2019-09-23
|
$34.47 |
2019-09-23
|
$34.49 |
$44.66 |
$30.58 |
0.02 %
|
-31.51 %
|
4
|
26
|
HAS
|
SOLD
|
-0.74 %
|
0.38 %
|
57.16 %
|
2019-07-23
|
$119.31 |
2019-07-24
|
$118.61 |
2019-09-23
|
$118.08 |
2019-09-23
|
$117.73 |
$126.87 |
$103.04 |
6.96 %
|
-13.13 %
|
4
|
27
|
KLAC
|
SOLD
|
10.95 %
|
1.34 %
|
51.65 %
|
2019-07-23
|
$140.17 |
2019-07-24
|
$139.88 |
2019-09-23
|
$157.58 |
2019-09-23
|
$155.20 |
$159.30 |
$125.19 |
13.88 %
|
-10.50 %
|
4
|
28
|
LK
|
SOLD
|
-7.48 %
|
0.28 %
|
45.54 %
|
2019-07-23
|
$23.40 |
2019-07-24
|
$23.00 |
2019-09-23
|
$21.51 |
2019-09-23
|
$21.28 |
$27.12 |
$18.25 |
17.91 %
|
-20.65 %
|
4
|
29
|
LRCX
|
SOLD
|
11.90 %
|
1.25 %
|
72.35 %
|
2019-07-23
|
$209.76 |
2019-07-24
|
$210.00 |
2019-09-23
|
$238.24 |
2019-09-23
|
$235.00 |
$239.40 |
$190.71 |
14.00 %
|
-9.19 %
|
4
|
30
|
MANH
|
SOLD
|
4.21 %
|
0.65 %
|
96.20 %
|
2019-07-23
|
$72.83 |
2019-07-24
|
$80.00 |
2019-09-23
|
$84.05 |
2019-09-23
|
$83.37 |
$89.53 |
$78.03 |
11.91 %
|
-2.46 %
|
4
|
31
|
OSW
|
SOLD
|
2.22 %
|
1.36 %
|
104.82 %
|
2019-07-23
|
$15.76 |
2019-07-24
|
$15.74 |
2019-09-23
|
$16.43 |
2019-09-23
|
$16.09 |
$16.91 |
$15.00 |
7.43 %
|
-4.70 %
|
4
|
32
|
QCLN
|
SOLD
|
0.49 %
|
0.85 %
|
67.77 %
|
2019-07-23
|
$22.15 |
2019-07-24
|
$22.24 |
2019-09-23
|
$22.47 |
2019-09-23
|
$22.35 |
$22.68 |
$20.60 |
1.98 %
|
-7.37 %
|
4
|
33
|
SKIS
|
SOLD
|
1.01 %
|
0.00%
|
76.05 %
|
2019-07-23
|
$10.95 |
2019-07-24
|
$10.88 |
2019-09-23
|
$10.99 |
2019-09-23
|
$10.99 |
$11.00 |
$10.84 |
1.10 %
|
-0.37 %
|
4
|
34
|
TCGP
|
SOLD
|
1.32 %
|
-0.08 %
|
1821.32 %
|
2019-07-23
|
$25.02 |
2019-07-24
|
$25.00 |
2019-09-23
|
$25.31 |
2019-09-23
|
$25.33 |
$25.78 |
$24.86 |
3.12 %
|
-0.56 %
|
4
|
35
|
TXN
|
SOLD
|
0.13 %
|
0.87 %
|
127.29 %
|
2019-07-23
|
$120.07 |
2019-07-24
|
$126.50 |
2019-09-23
|
$127.77 |
2019-09-23
|
$126.67 |
$130.92 |
$116.22 |
3.49 %
|
-8.13 %
|
4
|
36
|
WWD
|
SOLD
|
-9.24 %
|
1.35 %
|
79.62 %
|
2019-07-23
|
$119.13 |
2019-07-24
|
$118.08 |
2019-09-23
|
$109.31 |
2019-09-23
|
$107.17 |
$118.80 |
$102.40 |
0.61 %
|
-13.28 %
|
4
|