Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190725
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BX
|
SOLD
|
8.08 %
|
-0.94 %
|
93.12 %
|
2019-07-25
|
$49.72 |
2019-07-26
|
$49.04 |
2019-09-24
|
$52.80 |
2019-09-24
|
$53.00 |
$55.17 |
$43.47 |
12.50 %
|
-11.36 %
|
4
|
2
|
DNP
|
SOLD
|
7.02 %
|
0.46 %
|
88.72 %
|
2019-07-25
|
$12.10 |
2019-07-26
|
$12.10 |
2019-09-24
|
$12.99 |
2019-09-24
|
$12.95 |
$12.96 |
$11.96 |
7.11 %
|
-1.16 %
|
4
|
3
|
FCN
|
SOLD
|
4.46 %
|
0.55 %
|
102.49 %
|
2019-07-25
|
$103.38 |
2019-07-26
|
$103.40 |
2019-09-24
|
$108.34 |
2019-09-24
|
$108.01 |
$111.63 |
$100.09 |
7.96 %
|
-3.20 %
|
4
|
4
|
FII
|
SOLD
|
-5.61 %
|
-0.68 %
|
82.38 %
|
2019-07-25
|
$34.25 |
2019-07-26
|
$34.57 |
2019-09-24
|
$32.31 |
2019-09-24
|
$32.63 |
$35.98 |
$31.10 |
4.08 %
|
-10.04 %
|
4
|
5
|
FIS
|
SOLD
|
-0.67 %
|
1.05 %
|
68.18 %
|
2019-07-25
|
$132.48 |
2019-07-26
|
$133.47 |
2019-09-24
|
$132.90 |
2019-09-24
|
$132.58 |
$141.35 |
$124.59 |
5.90 %
|
-6.65 %
|
4
|
6
|
G
|
SOLD
|
-3.16 %
|
-0.72 %
|
63.45 %
|
2019-07-25
|
$40.35 |
2019-07-26
|
$40.48 |
2019-09-24
|
$38.65 |
2019-09-24
|
$39.20 |
$44.55 |
$37.29 |
10.05 %
|
-7.88 %
|
4
|
7
|
HSY
|
SOLD
|
2.19 %
|
1.53 %
|
70.76 %
|
2019-07-25
|
$149.72 |
2019-07-26
|
$150.95 |
2019-09-24
|
$155.66 |
2019-09-24
|
$154.25 |
$162.20 |
$147.00 |
7.45 %
|
-2.62 %
|
4
|
8
|
IQI
|
SOLD
|
-0.86 %
|
0.16 %
|
96.90 %
|
2019-07-25
|
$12.85 |
2019-07-26
|
$12.85 |
2019-09-24
|
$12.70 |
2019-09-24
|
$12.74 |
$13.00 |
$12.34 |
1.17 %
|
-3.97 %
|
4
|
9
|
LAD
|
SOLD
|
-3.71 %
|
-0.15 %
|
87.61 %
|
2019-07-25
|
$136.44 |
2019-07-26
|
$137.09 |
2019-09-24
|
$130.83 |
2019-09-24
|
$132.00 |
$139.18 |
$123.34 |
1.52 %
|
-10.03 %
|
4
|
10
|
LGC
|
SOLD
|
0.10 %
|
-0.29 %
|
0.17 %
|
2019-07-25
|
$10.16 |
2019-07-26
|
$10.16 |
2019-09-24
|
$10.17 |
2019-09-24
|
$10.17 |
$10.21 |
$10.14 |
0.49 %
|
-0.20 %
|
4
|
11
|
LYV
|
SOLD
|
-7.08 %
|
-2.20 %
|
80.67 %
|
2019-07-25
|
$72.53 |
2019-07-26
|
$73.72 |
2019-09-24
|
$66.70 |
2019-09-24
|
$68.50 |
$73.72 |
$66.56 |
0.00%
|
-9.71 %
|
4
|
12
|
MAS
|
SOLD
|
-1.02 %
|
-0.67 %
|
85.57 %
|
2019-07-25
|
$42.38 |
2019-07-26
|
$41.17 |
2019-09-24
|
$40.24 |
2019-09-24
|
$40.75 |
$43.59 |
$37.62 |
5.88 %
|
-8.62 %
|
4
|
13
|
MODN
|
SOLD
|
35.59 %
|
-2.64 %
|
142.49 %
|
2019-07-25
|
$21.28 |
2019-07-26
|
$21.38 |
2019-09-24
|
$28.06 |
2019-09-24
|
$28.99 |
$29.26 |
$21.35 |
36.86 %
|
-0.14 %
|
4
|
14
|
MTH
|
SOLD
|
9.30 %
|
-0.38 %
|
89.83 %
|
2019-07-25
|
$64.27 |
2019-07-26
|
$64.74 |
2019-09-24
|
$70.20 |
2019-09-24
|
$70.76 |
$71.32 |
$60.77 |
10.16 %
|
-6.13 %
|
4
|
15
|
MUC
|
SOLD
|
0.87 %
|
0.14 %
|
47.77 %
|
2019-07-25
|
$13.85 |
2019-07-26
|
$13.85 |
2019-09-24
|
$13.97 |
2019-09-24
|
$13.97 |
$14.38 |
$13.61 |
3.83 %
|
-1.73 %
|
4
|
16
|
MUJ
|
SOLD
|
-0.28 %
|
0.64 %
|
72.46 %
|
2019-07-25
|
$14.22 |
2019-07-26
|
$14.21 |
2019-09-24
|
$14.21 |
2019-09-24
|
$14.17 |
$14.66 |
$13.69 |
3.17 %
|
-3.66 %
|
4
|
17
|
MVF
|
SOLD
|
-2.24 %
|
0.11 %
|
82.99 %
|
2019-07-25
|
$9.38 |
2019-07-26
|
$9.36 |
2019-09-24
|
$9.14 |
2019-09-24
|
$9.15 |
$9.52 |
$8.94 |
1.71 %
|
-4.49 %
|
4
|
18
|
NUM
|
SOLD
|
0.79 %
|
0.43 %
|
28.49 %
|
2019-07-25
|
$13.82 |
2019-07-26
|
$13.85 |
2019-09-24
|
$14.00 |
2019-09-24
|
$13.96 |
$14.37 |
$13.63 |
3.75 %
|
-1.59 %
|
4
|
19
|
RS
|
SOLD
|
-0.37 %
|
-2.88 %
|
207.77 %
|
2019-07-25
|
$101.09 |
2019-07-26
|
$101.31 |
2019-09-24
|
$98.35 |
2019-09-24
|
$100.94 |
$105.25 |
$93.43 |
3.89 %
|
-7.78 %
|
4
|
20
|
SHW
|
SOLD
|
7.40 %
|
0.16 %
|
110.18 %
|
2019-07-25
|
$509.30 |
2019-07-26
|
$509.62 |
2019-09-24
|
$542.50 |
2019-09-24
|
$547.32 |
$554.08 |
$491.85 |
8.72 %
|
-3.49 %
|
4
|
21
|
VGM
|
SOLD
|
0.16 %
|
-0.16 %
|
51.74 %
|
2019-07-25
|
$12.86 |
2019-07-26
|
$12.84 |
2019-09-24
|
$12.81 |
2019-09-24
|
$12.86 |
$13.27 |
$12.63 |
3.35 %
|
-1.64 %
|
4
|
22
|
VKQ
|
SOLD
|
-0.95 %
|
-0.08 %
|
63.49 %
|
2019-07-25
|
$12.68 |
2019-07-26
|
$12.69 |
2019-09-24
|
$12.50 |
2019-09-24
|
$12.57 |
$12.97 |
$12.27 |
2.21 %
|
-3.31 %
|
4
|
23
|
VLRS
|
SOLD
|
-1.08 %
|
0.80 %
|
71.44 %
|
2019-07-25
|
$10.94 |
2019-07-26
|
$10.18 |
2019-09-24
|
$10.14 |
2019-09-24
|
$10.07 |
$10.61 |
$8.26 |
4.22 %
|
-18.86 %
|
4
|
24
|
VMO
|
SOLD
|
-0.95 %
|
0.00%
|
55.75 %
|
2019-07-25
|
$12.57 |
2019-07-26
|
$12.58 |
2019-09-24
|
$12.42 |
2019-09-24
|
$12.46 |
$12.90 |
$12.21 |
2.54 %
|
-2.94 %
|
4
|
25
|
VPV
|
SOLD
|
0.15 %
|
0.15 %
|
67.03 %
|
2019-07-25
|
$13.05 |
2019-07-26
|
$13.05 |
2019-09-24
|
$13.06 |
2019-09-24
|
$13.07 |
$13.95 |
$12.76 |
6.90 %
|
-2.22 %
|
4
|
26
|
WP
|
HOLD
|
0.22 %
|
-2.07 %
|
724.80 %
|
2019-07-25
|
$133.86 |
2019-07-26
|
$134.70 |
2019-07-30
|
$135.00 |
|
|
$138.22 |
$134.57 |
2.61 %
|
-0.10 %
|
4
|
27
|
ADUS
|
SOLD
|
1.53 %
|
-0.57 %
|
69.69 %
|
2019-07-25
|
$79.59 |
2019-07-26
|
$79.92 |
2019-09-24
|
$80.47 |
2019-09-24
|
$81.14 |
$92.91 |
$73.56 |
16.25 %
|
-7.96 %
|
4
|
28
|
BYND
|
SOLD
|
-37.71 %
|
-3.53 %
|
124.26 %
|
2019-07-25
|
$222.86 |
2019-07-26
|
$235.56 |
2019-09-24
|
$142.99 |
2019-09-24
|
$146.74 |
$239.71 |
$136.27 |
1.76 %
|
-42.15 %
|
4
|
29
|
CETV
|
SOLD
|
-3.64 %
|
7.40 %
|
258.12 %
|
2019-07-25
|
$4.67 |
2019-07-26
|
$4.67 |
2019-09-24
|
$4.79 |
2019-09-24
|
$4.50 |
$4.84 |
$4.18 |
3.64 %
|
-10.49 %
|
4
|
30
|
CSGS
|
SOLD
|
0.93 %
|
-0.60 %
|
88.56 %
|
2019-07-25
|
$51.27 |
2019-07-26
|
$51.46 |
2019-09-24
|
$51.51 |
2019-09-24
|
$51.94 |
$57.20 |
$42.56 |
11.15 %
|
-17.29 %
|
4
|
31
|
ICFI
|
SOLD
|
-5.96 %
|
0.59 %
|
79.99 %
|
2019-07-25
|
$84.31 |
2019-07-26
|
$84.39 |
2019-09-24
|
$79.75 |
2019-09-24
|
$79.36 |
$86.38 |
$75.03 |
2.36 %
|
-11.09 %
|
4
|
32
|
ICLR
|
SOLD
|
-4.66 %
|
-0.79 %
|
98.60 %
|
2019-07-25
|
$161.41 |
2019-07-26
|
$163.23 |
2019-09-24
|
$153.80 |
2019-09-24
|
$155.63 |
$165.13 |
$145.33 |
1.16 %
|
-10.97 %
|
4
|
33
|
OSW
|
SOLD
|
2.99 %
|
-2.07 %
|
118.76 %
|
2019-07-25
|
$16.09 |
2019-07-26
|
$16.06 |
2019-09-24
|
$16.09 |
2019-09-24
|
$16.54 |
$16.91 |
$15.00 |
5.29 %
|
-6.60 %
|
4
|
34
|
OTEX
|
SOLD
|
-6.29 %
|
-1.02 %
|
62.82 %
|
2019-07-25
|
$43.91 |
2019-07-26
|
$44.03 |
2019-09-24
|
$40.63 |
2019-09-24
|
$41.26 |
$44.49 |
$37.15 |
1.04 %
|
-15.63 %
|
4
|
35
|
QIWI
|
SOLD
|
8.34 %
|
-4.85 %
|
141.45 %
|
2019-07-25
|
$21.29 |
2019-07-26
|
$21.47 |
2019-09-24
|
$22.57 |
2019-09-24
|
$23.26 |
$25.25 |
$18.20 |
17.61 %
|
-15.23 %
|
4
|
36
|
SLP
|
SOLD
|
-3.92 %
|
-4.39 %
|
96.26 %
|
2019-07-25
|
$38.99 |
2019-07-26
|
$39.00 |
2019-09-24
|
$35.68 |
2019-09-24
|
$37.47 |
$41.95 |
$31.53 |
7.56 %
|
-19.15 %
|
4
|