Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
HOLD
|
-24.77 %
|
-0.03 %
|
82.19 %
|
2019-10-22
|
$77.07 |
2019-10-23
|
$76.96 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
2.20 %
|
-27.39 %
|
4
|
2
|
ACC
|
HOLD
|
-8.05 %
|
-2.61 %
|
95.03 %
|
2019-10-22
|
$50.73 |
2019-10-23
|
$50.82 |
2019-12-11
|
$46.73 |
|
|
$50.82 |
$45.90 |
0.00%
|
-9.68 %
|
4
|
3
|
ADC
|
HOLD
|
-8.97 %
|
-1.88 %
|
86.28 %
|
2019-10-22
|
$77.23 |
2019-10-23
|
$77.81 |
2019-12-11
|
$70.83 |
|
|
$79.54 |
$70.53 |
2.22 %
|
-9.36 %
|
4
|
4
|
AMPY
|
HOLD
|
-21.59 %
|
-1.40 %
|
78.59 %
|
2019-10-22
|
$7.18 |
2019-10-23
|
$7.18 |
2019-12-11
|
$5.63 |
|
|
$7.91 |
$4.91 |
10.17 %
|
-31.62 %
|
4
|
5
|
AWP
|
HOLD
|
-0.31 %
|
-1.09 %
|
143.01 %
|
2019-10-22
|
$6.42 |
2019-10-23
|
$6.40 |
2019-12-11
|
$6.38 |
|
|
$6.53 |
$6.29 |
2.03 %
|
-1.72 %
|
4
|
6
|
BAC
|
HOLD
|
8.06 %
|
0.33 %
|
102.84 %
|
2019-10-22
|
$31.20 |
2019-10-23
|
$31.13 |
2019-12-11
|
$33.64 |
|
|
$33.80 |
$30.82 |
8.58 %
|
-1.00 %
|
4
|
7
|
CMRE
|
HOLD
|
28.61 %
|
2.60 %
|
93.70 %
|
2019-10-22
|
$7.06 |
2019-10-23
|
$7.06 |
2019-12-11
|
$9.08 |
|
|
$9.09 |
$6.81 |
28.75 %
|
-3.54 %
|
4
|
8
|
DCUE
|
HOLD
|
-2.09 %
|
0.75 %
|
259.55 %
|
2019-10-22
|
$107.33 |
2019-10-23
|
$107.29 |
2019-12-11
|
$105.05 |
|
|
$108.22 |
$103.35 |
0.87 %
|
-3.67 %
|
4
|
9
|
FSD
|
HOLD
|
2.42 %
|
0.39 %
|
109.04 %
|
2019-10-22
|
$15.29 |
2019-10-23
|
$15.26 |
2019-12-11
|
$15.63 |
|
|
$15.75 |
$15.12 |
3.21 %
|
-0.92 %
|
4
|
10
|
JRI
|
HOLD
|
0.50 %
|
-0.39 %
|
132.80 %
|
2019-10-22
|
$17.96 |
2019-10-23
|
$18.00 |
2019-12-11
|
$18.09 |
|
|
$18.22 |
$17.50 |
1.22 %
|
-2.78 %
|
4
|
11
|
KTH
|
HOLD
|
-4.84 %
|
-0.25 %
|
19.42 %
|
2019-10-22
|
$33.64 |
2019-10-23
|
$33.64 |
2019-12-11
|
$32.01 |
|
|
$33.98 |
$31.86 |
1.01 %
|
-5.29 %
|
4
|
12
|
MHO
|
HOLD
|
10.00 %
|
0.74 %
|
95.00 %
|
2019-10-22
|
$40.10 |
2019-10-23
|
$41.90 |
2019-12-11
|
$46.09 |
|
|
$46.57 |
$41.07 |
11.15 %
|
-1.98 %
|
4
|
13
|
PHM
|
HOLD
|
3.06 %
|
1.09 %
|
56.93 %
|
2019-10-22
|
$39.43 |
2019-10-23
|
$39.50 |
2019-12-11
|
$40.71 |
|
|
$41.22 |
$37.62 |
4.35 %
|
-4.76 %
|
4
|
14
|
RGS
|
HOLD
|
-23.23 %
|
1.00 %
|
76.51 %
|
2019-10-22
|
$22.28 |
2019-10-23
|
$22.38 |
2019-12-11
|
$17.18 |
|
|
$23.27 |
$15.36 |
3.98 %
|
-31.37 %
|
4
|
15
|
SITC
|
HOLD
|
-11.26 %
|
-2.32 %
|
104.71 %
|
2019-10-22
|
$15.57 |
2019-10-23
|
$15.63 |
2019-12-11
|
$13.87 |
|
|
$15.85 |
$13.85 |
1.41 %
|
-11.39 %
|
4
|
16
|
SJW
|
HOLD
|
-2.41 %
|
0.00%
|
110.33 %
|
2019-10-22
|
$73.63 |
2019-10-23
|
$73.57 |
2019-12-11
|
$71.80 |
|
|
$74.47 |
$66.39 |
1.22 %
|
-9.76 %
|
4
|
17
|
UZC
|
HOLD
|
-4.49 %
|
0.58 %
|
232.28 %
|
2019-10-22
|
$27.21 |
2019-10-23
|
$27.18 |
2019-12-11
|
$25.96 |
|
|
$27.31 |
$25.66 |
0.48 %
|
-5.59 %
|
4
|
18
|
ALAC
|
HOLD
|
0.89 %
|
0.10 %
|
0.47 %
|
2019-10-22
|
$10.27 |
2019-10-23
|
$10.25 |
2019-12-11
|
$10.34 |
|
|
$10.35 |
$10.21 |
0.98 %
|
-0.39 %
|
4
|
19
|
ARWR
|
HOLD
|
75.42 %
|
-3.73 %
|
43.76 %
|
2019-10-22
|
$38.98 |
2019-10-23
|
$38.89 |
2019-12-11
|
$68.22 |
|
|
$73.72 |
$36.38 |
89.56 %
|
-6.45 %
|
4
|
20
|
BNTX
|
HOLD
|
42.60 %
|
11.79 %
|
138.91 %
|
2019-10-22
|
$20.64 |
2019-10-23
|
$21.95 |
2019-12-11
|
$31.30 |
|
|
$31.30 |
$16.12 |
42.60 %
|
-26.56 %
|
4
|
21
|
BROGR
|
HOLD
|
25.00 %
|
36.36 %
|
1437.74 %
|
2019-10-22
|
$0.59 |
2019-10-23
|
$0.60 |
2019-12-11
|
$0.75 |
|
|
$0.78 |
$0.40 |
30.00 %
|
-33.33 %
|
4
|
22
|
HPJ
|
HOLD
|
0.00%
|
-0.21 %
|
310.30 %
|
2019-10-22
|
$4.79 |
2019-10-23
|
$4.79 |
2019-10-31
|
$4.79 |
|
|
$4.81 |
$4.74 |
0.42 %
|
-1.04 %
|
4
|
23
|
JBHT
|
HOLD
|
-4.59 %
|
-1.40 %
|
148.45 %
|
2019-10-22
|
$117.34 |
2019-10-23
|
$116.75 |
2019-12-11
|
$111.39 |
|
|
$122.29 |
$111.35 |
4.75 %
|
-4.63 %
|
4
|
24
|
MCBS
|
HOLD
|
20.22 %
|
1.33 %
|
68.48 %
|
2019-10-22
|
$13.89 |
2019-10-23
|
$13.90 |
2019-12-11
|
$16.71 |
|
|
$16.75 |
$13.57 |
20.50 %
|
-2.37 %
|
4
|
25
|
NDSN
|
HOLD
|
9.27 %
|
0.83 %
|
200.13 %
|
2019-10-22
|
$153.05 |
2019-10-23
|
$152.83 |
2019-12-11
|
$167.00 |
|
|
$168.97 |
$151.48 |
10.56 %
|
-0.88 %
|
4
|
26
|
PCAR
|
HOLD
|
8.01 %
|
0.25 %
|
89.98 %
|
2019-10-22
|
$76.37 |
2019-10-23
|
$75.36 |
2019-12-11
|
$81.40 |
|
|
$82.25 |
$74.16 |
9.14 %
|
-1.59 %
|
4
|
27
|
PCH
|
HOLD
|
-1.27 %
|
1.23 %
|
104.91 %
|
2019-10-22
|
$43.23 |
2019-10-23
|
$43.30 |
2019-12-11
|
$42.75 |
|
|
$44.70 |
$41.83 |
3.23 %
|
-3.39 %
|
4
|
28
|
PDFS
|
HOLD
|
3.69 %
|
1.39 %
|
133.95 %
|
2019-10-22
|
$15.43 |
2019-10-23
|
$15.43 |
2019-12-11
|
$16.00 |
|
|
$17.42 |
$14.52 |
12.90 %
|
-5.90 %
|
4
|
29
|
PLMR
|
HOLD
|
17.96 %
|
0.39 %
|
60.03 %
|
2019-10-22
|
$46.62 |
2019-10-23
|
$46.05 |
2019-12-11
|
$54.32 |
|
|
$55.67 |
$39.40 |
20.89 %
|
-14.44 %
|
4
|
30
|
SPAR
|
HOLD
|
19.84 %
|
2.55 %
|
81.01 %
|
2019-10-22
|
$15.20 |
2019-10-23
|
$15.12 |
2019-12-11
|
$18.12 |
|
|
$19.31 |
$14.99 |
27.71 %
|
-0.86 %
|
4
|
31
|
WERN
|
HOLD
|
-3.15 %
|
-0.25 %
|
105.00 %
|
2019-10-22
|
$37.76 |
2019-10-23
|
$37.76 |
2019-12-11
|
$36.57 |
|
|
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
4
|