Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20191114
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
-1.26 %
|
5.93 %
|
155.23 %
|
2019-11-14
|
$16.53 |
2019-11-15
|
$16.70 |
2020-02-21
|
$16.43 |
2020-02-21
|
$16.49 |
$16.76 |
$15.16 |
0.36 %
|
-9.22 %
|
4
|
|
2
|
ARNC
|
SOLD
|
10.13 %
|
7.17 %
|
151.78 %
|
2019-11-14
|
$30.22 |
2019-11-15
|
$30.39 |
2020-02-21
|
$33.47 |
2020-02-21
|
$33.47 |
$33.47 |
$30.01 |
10.13 %
|
-1.25 %
|
4
|
|
3
|
BHC
|
SOLD
|
-5.63 %
|
-9.65 %
|
110.87 %
|
2019-11-14
|
$27.75 |
2019-11-15
|
$27.90 |
2020-02-21
|
$26.50 |
2020-02-21
|
$26.33 |
$29.49 |
$26.33 |
5.70 %
|
-5.63 %
|
4
|
|
4
|
CURO
|
SOLD
|
-17.18 %
|
15.84 %
|
152.76 %
|
2019-11-14
|
$16.24 |
2019-11-15
|
$16.41 |
2020-02-21
|
$13.60 |
2020-02-21
|
$13.59 |
$16.99 |
$11.40 |
3.53 %
|
-30.53 %
|
4
|
|
5
|
EPAM
|
SOLD
|
13.79 %
|
11.32 %
|
143.59 %
|
2019-11-14
|
$207.67 |
2019-11-15
|
$208.05 |
2020-02-21
|
$231.36 |
2020-02-21
|
$236.74 |
$236.74 |
$201.06 |
13.79 %
|
-3.36 %
|
4
|
|
6
|
FNF
|
SOLD
|
-7.98 %
|
-7.17 %
|
194.96 %
|
2019-11-14
|
$47.65 |
2019-11-15
|
$47.77 |
2020-02-21
|
$43.90 |
2020-02-21
|
$43.96 |
$48.40 |
$43.96 |
1.32 %
|
-7.98 %
|
4
|
|
7
|
GL
|
SOLD
|
10.32 %
|
5.01 %
|
100.03 %
|
2019-11-14
|
$100.14 |
2019-11-15
|
$100.35 |
2020-02-21
|
$110.14 |
2020-02-21
|
$110.71 |
$110.71 |
$98.45 |
10.32 %
|
-1.89 %
|
4
|
|
8
|
GMRE
|
SOLD
|
23.30 %
|
21.92 %
|
46.95 %
|
2019-11-14
|
$12.93 |
2019-11-15
|
$12.92 |
2020-02-21
|
$15.85 |
2020-02-21
|
$15.93 |
$15.93 |
$12.79 |
23.30 %
|
-1.01 %
|
4
|
|
9
|
GPN
|
SOLD
|
16.17 %
|
16.80 %
|
109.64 %
|
2019-11-14
|
$177.50 |
2019-11-15
|
$178.67 |
2020-02-21
|
$204.39 |
2020-02-21
|
$207.56 |
$207.56 |
$172.20 |
16.17 %
|
-3.62 %
|
4
|
|
10
|
KRG
|
SOLD
|
-7.55 %
|
-6.20 %
|
116.41 %
|
2019-11-14
|
$18.79 |
2019-11-15
|
$18.81 |
2020-02-21
|
$17.39 |
2020-02-21
|
$17.39 |
$19.77 |
$17.39 |
5.10 %
|
-7.55 %
|
4
|
|
11
|
RGT
|
SOLD
|
12.83 %
|
9.93 %
|
160.75 %
|
2019-11-14
|
$10.87 |
2019-11-15
|
$10.91 |
2020-02-21
|
$12.29 |
2020-02-21
|
$12.31 |
$12.31 |
$10.77 |
12.83 %
|
-1.28 %
|
4
|
|
12
|
AMD
|
SOLD
|
45.63 %
|
34.99 %
|
255.05 %
|
2019-11-14
|
$38.35 |
2019-11-15
|
$38.94 |
2020-02-21
|
$53.28 |
2020-02-21
|
$56.71 |
$56.71 |
$37.15 |
45.63 %
|
-4.60 %
|
4
|
|
13
|
AY
|
SOLD
|
25.02 %
|
25.99 %
|
148.40 %
|
2019-11-14
|
$25.51 |
2019-11-15
|
$25.58 |
2020-02-21
|
$32.24 |
2020-02-21
|
$31.98 |
$31.98 |
$25.43 |
25.02 %
|
-0.59 %
|
4
|
|
14
|
BLDP
|
SOLD
|
91.18 %
|
116.47 %
|
242.30 %
|
2019-11-14
|
$6.59 |
2019-11-15
|
$6.80 |
2020-02-21
|
$13.14 |
2020-02-21
|
$13.00 |
$13.00 |
$5.50 |
91.18 %
|
-19.12 %
|
4
|
|
15
|
CDLX
|
SOLD
|
71.29 %
|
66.18 %
|
63.23 %
|
2019-11-14
|
$58.45 |
2019-11-15
|
$57.47 |
2020-02-21
|
$95.87 |
2020-02-21
|
$98.44 |
$98.44 |
$53.15 |
71.29 %
|
-7.52 %
|
4
|
|
16
|
CHSCN
|
SOLD
|
3.36 %
|
3.76 %
|
87.82 %
|
2019-11-14
|
$28.28 |
2019-11-15
|
$27.65 |
2020-02-21
|
$28.14 |
2020-02-21
|
$28.58 |
$28.58 |
$26.70 |
3.36 %
|
-3.44 %
|
4
|
|
17
|
CPRT
|
SOLD
|
12.20 %
|
7.88 %
|
196.35 %
|
2019-11-14
|
$85.82 |
2019-11-15
|
$86.50 |
2020-02-21
|
$95.25 |
2020-02-21
|
$97.05 |
$97.05 |
$83.54 |
12.20 %
|
-3.42 %
|
4
|
|
18
|
CTACU
|
SOLD
|
15.93 %
|
-4.73 %
|
8.97 %
|
2019-11-14
|
$11.47 |
2019-11-15
|
$11.46 |
2020-02-26
|
$13.29 |
2020-02-26
|
$13.29 |
$13.29 |
$10.84 |
15.97 %
|
-5.41 %
|
4
|
|
19
|
ETNB
|
SOLD
|
53.03 %
|
16.75 %
|
6.97 %
|
2019-11-14
|
$23.14 |
2019-11-15
|
$23.23 |
2020-02-21
|
$33.66 |
2020-02-21
|
$35.55 |
$46.19 |
$23.00 |
98.84 %
|
-0.99 %
|
4
|
|
20
|
FTCS
|
SOLD
|
6.75 %
|
5.54 %
|
90.34 %
|
2019-11-14
|
$58.59 |
2019-11-15
|
$58.93 |
2020-02-21
|
$62.72 |
2020-02-21
|
$62.91 |
$62.91 |
$58.39 |
6.75 %
|
-0.92 %
|
4
|
|
21
|
GLAD
|
SOLD
|
-2.10 %
|
-1.25 %
|
67.55 %
|
2019-11-14
|
$10.49 |
2019-11-15
|
$10.48 |
2020-02-21
|
$10.24 |
2020-02-21
|
$10.26 |
$10.69 |
$9.95 |
2.00 %
|
-5.06 %
|
4
|
|
22
|
LPLA
|
SOLD
|
8.68 %
|
2.95 %
|
160.16 %
|
2019-11-14
|
$89.95 |
2019-11-15
|
$90.70 |
2020-02-21
|
$94.86 |
2020-02-21
|
$98.57 |
$98.57 |
$88.56 |
8.68 %
|
-2.36 %
|
4
|
|
23
|
SENEA
|
SOLD
|
9.70 %
|
2.77 %
|
39.01 %
|
2019-11-14
|
$36.08 |
2019-11-15
|
$36.20 |
2020-02-21
|
$39.65 |
2020-02-21
|
$39.71 |
$39.90 |
$35.00 |
10.22 %
|
-3.31 %
|
4
|
|
24
|
SGEN
|
SOLD
|
3.84 %
|
5.08 %
|
83.99 %
|
2019-11-14
|
$113.29 |
2019-11-15
|
$113.96 |
2020-02-21
|
$117.00 |
2020-02-21
|
$118.34 |
$122.36 |
$111.20 |
7.37 %
|
-2.42 %
|
4
|
|
25
|
TIPT
|
SOLD
|
-9.50 %
|
-12.58 %
|
58.91 %
|
2019-11-14
|
$8.00 |
2019-11-15
|
$8.00 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.24 |
$8.28 |
$7.05 |
3.50 %
|
-11.88 %
|
4
|