Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190222
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ECC
|
SOLD
|
-2.41 %
|
0.53 %
|
729.85 %
|
2019-02-22
|
$17.50 |
2019-02-25
|
$17.46 |
2019-04-26
|
$17.16 |
2019-04-26
|
$17.04 |
$18.00 |
$15.98 |
3.09 %
|
-8.48 %
|
5
|
2
|
AGM
|
SOLD
|
-7.99 %
|
1.14 %
|
80.86 %
|
2019-02-22
|
$81.05 |
2019-02-25
|
$81.98 |
2019-04-26
|
$76.33 |
2019-04-26
|
$75.43 |
$84.16 |
$68.15 |
2.66 %
|
-16.87 %
|
5
|
3
|
AGM-A
|
SOLD
|
-6.85 %
|
0.00%
|
16.13 %
|
2019-02-22
|
$74.50 |
2019-02-25
|
$74.15 |
2019-04-26
|
$69.07 |
2019-04-26
|
$69.07 |
$76.35 |
$67.32 |
2.97 %
|
-9.21 %
|
5
|
4
|
AIC
|
SOLD
|
0.97 %
|
-0.38 %
|
92.81 %
|
2019-02-22
|
$23.69 |
2019-02-25
|
$23.65 |
2019-04-26
|
$23.90 |
2019-04-26
|
$23.88 |
$24.18 |
$23.19 |
2.24 %
|
-1.95 %
|
5
|
5
|
AIW
|
SOLD
|
-0.12 %
|
0.54 %
|
33.45 %
|
2019-02-22
|
$24.28 |
2019-02-25
|
$24.03 |
2019-04-26
|
$24.42 |
2019-04-26
|
$24.00 |
$24.94 |
$23.58 |
3.79 %
|
-1.87 %
|
5
|
6
|
ATHM
|
SOLD
|
21.38 %
|
-0.21 %
|
69.36 %
|
2019-02-22
|
$89.28 |
2019-02-25
|
$92.15 |
2019-04-26
|
$111.70 |
2019-04-26
|
$111.85 |
$117.99 |
$81.60 |
28.04 %
|
-11.45 %
|
5
|
7
|
CAF
|
SOLD
|
3.11 %
|
-0.30 %
|
72.65 %
|
2019-02-22
|
$21.66 |
2019-02-25
|
$22.54 |
2019-04-26
|
$23.37 |
2019-04-26
|
$23.24 |
$24.58 |
$20.96 |
9.05 %
|
-7.01 %
|
5
|
8
|
CNK
|
SOLD
|
6.48 %
|
1.29 %
|
95.24 %
|
2019-02-22
|
$38.29 |
2019-02-25
|
$38.59 |
2019-04-26
|
$41.53 |
2019-04-26
|
$41.09 |
$42.33 |
$36.34 |
9.69 %
|
-5.83 %
|
5
|
9
|
CUBE
|
SOLD
|
4.38 %
|
1.43 %
|
115.31 %
|
2019-02-22
|
$30.22 |
2019-02-25
|
$30.13 |
2019-04-26
|
$31.90 |
2019-04-26
|
$31.45 |
$32.49 |
$29.68 |
7.83 %
|
-1.49 %
|
5
|
10
|
DRD
|
SOLD
|
-17.72 %
|
1.04 %
|
38.24 %
|
2019-02-22
|
$2.40 |
2019-02-25
|
$2.37 |
2019-04-26
|
$1.95 |
2019-04-26
|
$1.95 |
$2.46 |
$1.71 |
3.80 %
|
-27.85 %
|
5
|
11
|
ENV
|
SOLD
|
14.84 %
|
0.21 %
|
40.73 %
|
2019-02-22
|
$61.88 |
2019-02-25
|
$61.87 |
2019-04-26
|
$70.98 |
2019-04-26
|
$71.05 |
$72.39 |
$59.95 |
17.00 %
|
-3.10 %
|
5
|
12
|
EXR
|
SOLD
|
8.33 %
|
1.49 %
|
188.36 %
|
2019-02-22
|
$94.56 |
2019-02-25
|
$94.56 |
2019-04-26
|
$103.56 |
2019-04-26
|
$102.44 |
$102.78 |
$92.13 |
8.69 %
|
-2.57 %
|
5
|
13
|
FND
|
SOLD
|
24.99 %
|
-0.04 %
|
86.01 %
|
2019-02-22
|
$37.94 |
2019-02-25
|
$38.30 |
2019-04-26
|
$47.85 |
2019-04-26
|
$47.87 |
$48.72 |
$36.27 |
27.21 %
|
-5.30 %
|
5
|
14
|
HBB
|
SOLD
|
-19.33 %
|
-4.75 %
|
207.60 %
|
2019-02-22
|
$24.62 |
2019-02-25
|
$24.73 |
2019-04-26
|
$19.23 |
2019-04-26
|
$19.95 |
$25.18 |
$19.58 |
1.82 %
|
-20.82 %
|
5
|
15
|
HYB
|
SOLD
|
3.10 %
|
0.35 %
|
50.82 %
|
2019-02-22
|
$8.38 |
2019-02-25
|
$8.40 |
2019-04-26
|
$8.66 |
2019-04-26
|
$8.66 |
$8.72 |
$8.36 |
3.81 %
|
-0.48 %
|
5
|
16
|
INF
|
SOLD
|
3.15 %
|
-0.24 %
|
97.11 %
|
2019-02-22
|
$12.07 |
2019-02-25
|
$12.08 |
2019-04-26
|
$12.46 |
2019-04-26
|
$12.46 |
$12.65 |
$11.89 |
4.72 %
|
-1.57 %
|
5
|
17
|
ITCB
|
SOLD
|
-12.26 %
|
0.85 %
|
15.96 %
|
2019-02-22
|
$14.80 |
2019-02-25
|
$14.76 |
2019-04-26
|
$13.01 |
2019-04-26
|
$12.95 |
$15.09 |
$12.33 |
2.24 %
|
-16.46 %
|
5
|
18
|
JRO
|
SOLD
|
-3.65 %
|
-0.31 %
|
115.81 %
|
2019-02-22
|
$10.14 |
2019-02-25
|
$10.15 |
2019-04-26
|
$9.75 |
2019-04-26
|
$9.78 |
$10.25 |
$9.57 |
0.99 %
|
-5.71 %
|
5
|
19
|
LOR
|
SOLD
|
-1.19 %
|
-0.20 %
|
128.21 %
|
2019-02-22
|
$9.98 |
2019-02-25
|
$10.05 |
2019-04-26
|
$9.92 |
2019-04-26
|
$9.93 |
$10.16 |
$9.57 |
1.09 %
|
-4.78 %
|
5
|
20
|
MANU
|
SOLD
|
-8.71 %
|
1.18 %
|
153.82 %
|
2019-02-22
|
$21.20 |
2019-02-25
|
$21.35 |
2019-04-26
|
$19.72 |
2019-04-26
|
$19.49 |
$21.92 |
$19.20 |
2.67 %
|
-10.07 %
|
5
|
21
|
MVC
|
SOLD
|
-3.18 %
|
0.55 %
|
38.60 %
|
2019-02-22
|
$9.45 |
2019-02-25
|
$9.44 |
2019-04-26
|
$9.13 |
2019-04-26
|
$9.14 |
$9.53 |
$9.00 |
0.95 %
|
-4.66 %
|
5
|
22
|
NCA
|
SOLD
|
5.12 %
|
-0.51 %
|
85.50 %
|
2019-02-22
|
$9.38 |
2019-02-25
|
$9.38 |
2019-04-26
|
$9.73 |
2019-04-26
|
$9.86 |
$9.86 |
$9.35 |
5.12 %
|
-0.32 %
|
5
|
23
|
NPK
|
SOLD
|
-12.16 %
|
1.46 %
|
129.42 %
|
2019-02-22
|
$124.31 |
2019-02-25
|
$126.38 |
2019-04-26
|
$112.50 |
2019-04-26
|
$111.01 |
$126.44 |
$99.24 |
0.05 %
|
-21.47 %
|
5
|
24
|
PSO
|
SOLD
|
-2.57 %
|
-0.54 %
|
67.05 %
|
2019-02-22
|
$11.90 |
2019-02-25
|
$11.30 |
2019-04-26
|
$11.08 |
2019-04-26
|
$11.01 |
$11.57 |
$10.70 |
2.39 %
|
-5.31 %
|
5
|
25
|
RTW
|
SOLD
|
-26.75 %
|
0.87 %
|
45.79 %
|
2019-02-22
|
$3.14 |
2019-02-25
|
$3.14 |
2019-04-26
|
$2.32 |
2019-04-26
|
$2.30 |
$3.27 |
$2.22 |
4.14 %
|
-29.30 %
|
5
|
26
|
SWM
|
SOLD
|
-12.59 %
|
1.86 %
|
130.18 %
|
2019-02-22
|
$40.51 |
2019-02-25
|
$40.44 |
2019-04-26
|
$36.08 |
2019-04-26
|
$35.35 |
$40.50 |
$34.86 |
0.15 %
|
-13.80 %
|
5
|
27
|
TLRA
|
SOLD
|
93.83 %
|
1.24 %
|
145.76 %
|
2019-02-22
|
$3.65 |
2019-02-25
|
$3.73 |
2019-04-26
|
$7.34 |
2019-04-26
|
$7.23 |
$7.29 |
$3.56 |
95.44 %
|
-4.56 %
|
5
|
28
|
TNK
|
SOLD
|
-0.93 %
|
0.94 %
|
64.27 %
|
2019-02-22
|
$1.09 |
2019-02-25
|
$1.07 |
2019-04-26
|
$1.07 |
2019-04-26
|
$1.06 |
$1.11 |
$0.93 |
3.74 %
|
-13.08 %
|
5
|
29
|
TSU
|
SOLD
|
-10.18 %
|
-0.20 %
|
101.34 %
|
2019-02-22
|
$16.41 |
2019-02-25
|
$16.50 |
2019-04-26
|
$14.79 |
2019-04-26
|
$14.82 |
$17.01 |
$14.51 |
3.09 %
|
-12.06 %
|
5
|
30
|
ACHV
|
SOLD
|
32.45 %
|
8.21 %
|
96.64 %
|
2019-02-22
|
$3.30 |
2019-02-25
|
$3.02 |
2019-04-26
|
$4.35 |
2019-04-26
|
$4.00 |
$4.50 |
$2.33 |
49.01 %
|
-22.85 %
|
5
|
31
|
ACMR
|
SOLD
|
38.53 %
|
1.75 %
|
33.60 %
|
2019-02-22
|
$11.59 |
2019-02-25
|
$11.60 |
2019-04-26
|
$16.27 |
2019-04-26
|
$16.07 |
$19.40 |
$10.65 |
67.24 %
|
-8.19 %
|
5
|
32
|
ALPN
|
SOLD
|
1.04 %
|
-1.22 %
|
51.58 %
|
2019-02-22
|
$6.64 |
2019-02-25
|
$6.74 |
2019-04-26
|
$6.49 |
2019-04-26
|
$6.81 |
$8.24 |
$6.20 |
22.26 %
|
-8.01 %
|
5
|
33
|
AQMS
|
SOLD
|
-13.27 %
|
-2.40 %
|
98.26 %
|
2019-02-22
|
$2.93 |
2019-02-25
|
$2.94 |
2019-04-26
|
$2.44 |
2019-04-26
|
$2.55 |
$4.33 |
$2.47 |
47.28 %
|
-15.99 %
|
5
|
34
|
BCOW
|
SOLD
|
0.73 %
|
-0.52 %
|
25.88 %
|
2019-02-22
|
$9.60 |
2019-02-25
|
$9.58 |
2019-04-26
|
$9.65 |
2019-04-26
|
$9.65 |
$9.98 |
$9.45 |
4.18 %
|
-1.36 %
|
5
|
35
|
BOOM
|
SOLD
|
38.59 %
|
-4.55 %
|
64.29 %
|
2019-02-22
|
$48.72 |
2019-02-25
|
$48.36 |
2019-04-26
|
$64.04 |
2019-04-26
|
$67.02 |
$70.67 |
$43.88 |
46.13 %
|
-9.26 %
|
5
|
36
|
CATC
|
SOLD
|
-0.95 %
|
0.65 %
|
56.87 %
|
2019-02-22
|
$86.20 |
2019-02-25
|
$84.09 |
2019-04-26
|
$83.29 |
2019-04-26
|
$83.29 |
$85.00 |
$79.00 |
1.08 %
|
-6.05 %
|
5
|
37
|
CATM
|
SOLD
|
12.77 %
|
-1.71 %
|
79.15 %
|
2019-02-22
|
$31.25 |
2019-02-25
|
$31.48 |
2019-04-26
|
$34.96 |
2019-04-26
|
$35.50 |
$37.41 |
$28.21 |
18.84 %
|
-10.39 %
|
5
|
38
|
CBAY
|
SOLD
|
13.42 %
|
0.62 %
|
79.20 %
|
2019-02-22
|
$11.34 |
2019-02-25
|
$11.40 |
2019-04-26
|
$13.02 |
2019-04-26
|
$12.93 |
$14.00 |
$10.97 |
22.81 %
|
-3.77 %
|
5
|
39
|
CELGZ
|
SOLD
|
-32.73 %
|
-8.11 %
|
213.23 %
|
2019-02-22
|
$0.95 |
2019-02-25
|
$1.10 |
2019-04-26
|
$0.68 |
2019-04-26
|
$0.74 |
$1.65 |
$0.65 |
50.00 %
|
-40.91 %
|
5
|
40
|
CETV
|
SOLD
|
6.40 %
|
0.75 %
|
204.63 %
|
2019-02-22
|
$3.73 |
2019-02-25
|
$3.75 |
2019-04-26
|
$4.02 |
2019-04-26
|
$3.99 |
$4.19 |
$3.43 |
11.73 %
|
-8.53 %
|
5
|
41
|
CSA
|
SOLD
|
-2.21 %
|
0.65 %
|
21.78 %
|
2019-02-22
|
$47.14 |
2019-02-25
|
$47.47 |
2019-04-26
|
$46.74 |
2019-04-26
|
$46.42 |
$47.47 |
$43.44 |
0.00%
|
-8.49 %
|
5
|
42
|
CVET
|
SOLD
|
-11.23 %
|
-0.03 %
|
90.07 %
|
2019-02-22
|
$37.19 |
2019-02-25
|
$37.22 |
2019-04-26
|
$32.98 |
2019-04-26
|
$33.04 |
$39.98 |
$30.71 |
7.42 %
|
-17.49 %
|
5
|
43
|
CZFC
|
SOLD
|
-3.88 %
|
0.61 %
|
52.34 %
|
2019-02-22
|
$25.45 |
2019-02-25
|
$25.75 |
2019-04-26
|
$24.90 |
2019-04-26
|
$24.75 |
$25.98 |
$24.51 |
0.89 %
|
-4.82 %
|
5
|
44
|
DMRC
|
SOLD
|
6.20 %
|
2.66 %
|
58.79 %
|
2019-02-22
|
$29.17 |
2019-02-25
|
$29.05 |
2019-04-26
|
$31.60 |
2019-04-26
|
$30.85 |
$34.80 |
$27.34 |
19.79 %
|
-5.89 %
|
5
|
45
|
GBDC
|
SOLD
|
-1.35 %
|
0.33 %
|
76.64 %
|
2019-02-22
|
$18.40 |
2019-02-25
|
$18.47 |
2019-04-26
|
$18.28 |
2019-04-26
|
$18.22 |
$18.72 |
$17.73 |
1.35 %
|
-4.01 %
|
5
|
46
|
GPP
|
SOLD
|
1.91 %
|
0.13 %
|
159.56 %
|
2019-02-22
|
$15.60 |
2019-02-25
|
$15.70 |
2019-04-26
|
$16.00 |
2019-04-26
|
$16.00 |
$16.47 |
$15.50 |
4.90 %
|
-1.27 %
|
5
|
47
|
IIVI
|
SOLD
|
-8.21 %
|
-0.31 %
|
122.37 %
|
2019-02-22
|
$41.53 |
2019-02-25
|
$42.40 |
2019-04-26
|
$39.13 |
2019-04-26
|
$38.92 |
$43.49 |
$35.88 |
2.57 %
|
-15.38 %
|
5
|
48
|
IQ
|
SOLD
|
-22.52 %
|
-4.66 %
|
289.87 %
|
2019-02-22
|
$27.69 |
2019-02-25
|
$29.09 |
2019-04-26
|
$21.90 |
2019-04-26
|
$22.54 |
$29.18 |
$22.23 |
0.31 %
|
-23.58 %
|
5
|
49
|
LX
|
SOLD
|
6.50 %
|
2.98 %
|
142.24 %
|
2019-02-22
|
$11.48 |
2019-02-25
|
$12.30 |
2019-04-26
|
$13.49 |
2019-04-26
|
$13.10 |
$14.66 |
$9.45 |
19.19 %
|
-23.17 %
|
5
|
50
|
MRCC
|
SOLD
|
-8.08 %
|
0.74 %
|
76.45 %
|
2019-02-22
|
$13.25 |
2019-02-25
|
$13.25 |
2019-04-26
|
$12.22 |
2019-04-26
|
$12.18 |
$13.30 |
$11.77 |
0.38 %
|
-11.17 %
|
5
|
51
|
NCMI
|
SOLD
|
-12.62 %
|
1.15 %
|
86.29 %
|
2019-02-22
|
$7.93 |
2019-02-25
|
$8.00 |
2019-04-26
|
$7.06 |
2019-04-26
|
$6.99 |
$8.00 |
$6.85 |
0.00%
|
-14.38 %
|
5
|
52
|
OMEX
|
SOLD
|
-31.23 %
|
-0.19 %
|
88.77 %
|
2019-02-22
|
$7.10 |
2019-02-25
|
$7.75 |
2019-04-26
|
$5.25 |
2019-04-26
|
$5.33 |
$8.42 |
$4.50 |
8.65 %
|
-41.94 %
|
5
|
53
|
PLL
|
SOLD
|
44.50 %
|
-8.66 %
|
40.05 %
|
2019-02-22
|
$7.48 |
2019-02-25
|
$7.73 |
2019-04-26
|
$10.55 |
2019-04-26
|
$11.17 |
$14.00 |
$7.24 |
81.11 %
|
-6.34 %
|
5
|
54
|
PSEC
|
SOLD
|
-2.46 %
|
0.90 %
|
82.94 %
|
2019-02-22
|
$6.89 |
2019-02-25
|
$6.90 |
2019-04-26
|
$6.76 |
2019-04-26
|
$6.73 |
$6.95 |
$6.50 |
0.72 %
|
-5.80 %
|
5
|
55
|
PXLW
|
SOLD
|
11.22 %
|
0.88 %
|
61.38 %
|
2019-02-22
|
$4.05 |
2019-02-25
|
$4.10 |
2019-04-26
|
$4.61 |
2019-04-26
|
$4.56 |
$5.01 |
$3.56 |
22.20 %
|
-13.17 %
|
5
|
56
|
QLC
|
SOLD
|
0.09 %
|
-0.12 %
|
89.05 %
|
2019-02-22
|
$33.91 |
2019-02-25
|
$34.16 |
2019-04-26
|
$34.28 |
2019-04-26
|
$34.19 |
$34.52 |
$32.81 |
1.05 %
|
-3.95 %
|
5
|
57
|
RBCAA
|
SOLD
|
2.95 %
|
2.29 %
|
94.88 %
|
2019-02-22
|
$45.17 |
2019-02-25
|
$44.00 |
2019-04-26
|
$46.37 |
2019-04-26
|
$45.30 |
$46.88 |
$40.30 |
6.55 %
|
-8.41 %
|
5
|
58
|
SNSR
|
SOLD
|
1.09 %
|
0.92 %
|
50.10 %
|
2019-02-22
|
$19.13 |
2019-02-25
|
$19.30 |
2019-04-26
|
$19.80 |
2019-04-26
|
$19.51 |
$19.97 |
$18.01 |
3.47 %
|
-6.68 %
|
5
|
59
|
TCRR
|
SOLD
|
3.24 %
|
-1.94 %
|
102.58 %
|
2019-02-22
|
$16.03 |
2019-02-25
|
$16.35 |
2019-04-26
|
$16.65 |
2019-04-26
|
$16.88 |
$25.47 |
$15.51 |
55.78 %
|
-5.14 %
|
5
|
60
|
TYPE
|
SOLD
|
-11.58 %
|
-14.81 %
|
1069.68 %
|
2019-02-22
|
$19.57 |
2019-02-25
|
$19.61 |
2019-04-26
|
$17.54 |
2019-04-26
|
$17.34 |
$21.09 |
$17.34 |
7.55 %
|
-11.58 %
|
5
|
61
|
VNET
|
SOLD
|
-18.25 %
|
0.65 %
|
173.23 %
|
2019-02-22
|
$9.41 |
2019-02-25
|
$9.48 |
2019-04-26
|
$7.80 |
2019-04-26
|
$7.75 |
$10.12 |
$7.00 |
6.75 %
|
-26.16 %
|
5
|
62
|
YNDX
|
SOLD
|
10.43 %
|
-1.16 %
|
59.59 %
|
2019-02-22
|
$33.69 |
2019-02-25
|
$33.64 |
2019-04-26
|
$36.69 |
2019-04-26
|
$37.15 |
$39.37 |
$32.69 |
17.03 %
|
-2.82 %
|
5
|
63
|
ZIOP
|
SOLD
|
40.45 %
|
4.86 %
|
106.46 %
|
2019-02-22
|
$3.03 |
2019-02-25
|
$3.09 |
2019-04-26
|
$4.53 |
2019-04-26
|
$4.34 |
$4.61 |
$2.68 |
49.19 %
|
-13.27 %
|
5
|