Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190225
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CPA
|
SOLD
|
-11.80 %
|
0.11 %
|
71.52 %
|
2019-02-25
|
$90.57 |
2019-02-26
|
$90.40 |
2019-04-29
|
$79.72 |
2019-04-29
|
$79.73 |
$91.36 |
$77.56 |
1.06 %
|
-14.20 %
|
5
|
2
|
CRI
|
SOLD
|
6.63 %
|
0.48 %
|
180.06 %
|
2019-02-25
|
$100.03 |
2019-02-26
|
$100.10 |
2019-04-29
|
$107.24 |
2019-04-29
|
$106.74 |
$107.35 |
$91.79 |
7.24 %
|
-8.30 %
|
5
|
3
|
DAVA
|
SOLD
|
18.36 %
|
6.85 %
|
110.20 %
|
2019-02-25
|
$26.34 |
2019-02-26
|
$26.36 |
2019-04-29
|
$33.52 |
2019-04-29
|
$31.20 |
$34.50 |
$25.02 |
30.88 %
|
-5.08 %
|
5
|
4
|
DHF
|
SOLD
|
-0.33 %
|
0.33 %
|
53.63 %
|
2019-02-25
|
$3.07 |
2019-02-26
|
$3.07 |
2019-04-29
|
$3.07 |
2019-04-29
|
$3.06 |
$3.15 |
$3.04 |
2.61 %
|
-0.98 %
|
5
|
5
|
FENG
|
SOLD
|
-9.98 %
|
2.58 %
|
29.81 %
|
2019-02-25
|
$4.75 |
2019-02-26
|
$4.71 |
2019-04-29
|
$4.38 |
2019-04-29
|
$4.24 |
$4.88 |
$3.88 |
3.61 %
|
-17.62 %
|
5
|
6
|
FTCH
|
SOLD
|
15.33 %
|
0.08 %
|
69.58 %
|
2019-02-25
|
$21.85 |
2019-02-26
|
$21.72 |
2019-04-29
|
$25.05 |
2019-04-29
|
$25.05 |
$31.60 |
$21.49 |
45.49 %
|
-1.06 %
|
5
|
7
|
HUYA
|
SOLD
|
-6.68 %
|
0.74 %
|
53.23 %
|
2019-02-25
|
$24.87 |
2019-02-26
|
$24.41 |
2019-04-29
|
$23.06 |
2019-04-29
|
$22.78 |
$30.00 |
$21.98 |
22.90 %
|
-9.95 %
|
5
|
8
|
MATX
|
SOLD
|
0.72 %
|
1.11 %
|
111.91 %
|
2019-02-25
|
$37.84 |
2019-02-26
|
$37.74 |
2019-04-29
|
$38.27 |
2019-04-29
|
$38.01 |
$39.95 |
$34.46 |
5.86 %
|
-8.69 %
|
5
|
9
|
MCC
|
SOLD
|
-7.76 %
|
0.30 %
|
71.91 %
|
2019-02-25
|
$3.60 |
2019-02-26
|
$3.61 |
2019-04-29
|
$3.34 |
2019-04-29
|
$3.33 |
$3.63 |
$3.05 |
0.55 %
|
-15.51 %
|
5
|
10
|
PAGS
|
SOLD
|
-2.45 %
|
-0.83 %
|
54.17 %
|
2019-02-25
|
$27.52 |
2019-02-26
|
$27.39 |
2019-04-29
|
$26.37 |
2019-04-29
|
$26.72 |
$31.64 |
$24.26 |
15.52 %
|
-11.43 %
|
5
|
11
|
PVL
|
SOLD
|
20.36 %
|
2.10 %
|
132.97 %
|
2019-02-25
|
$2.75 |
2019-02-26
|
$2.80 |
2019-04-29
|
$3.40 |
2019-04-29
|
$3.37 |
$3.71 |
$2.55 |
32.50 %
|
-8.93 %
|
5
|
12
|
PYS
|
SOLD
|
0.59 %
|
-0.06 %
|
105.82 %
|
2019-02-25
|
$17.13 |
2019-02-26
|
$17.00 |
2019-04-29
|
$17.09 |
2019-04-29
|
$17.10 |
$17.98 |
$16.14 |
5.76 %
|
-5.06 %
|
5
|
13
|
SCD
|
SOLD
|
3.79 %
|
0.15 %
|
95.06 %
|
2019-02-25
|
$12.91 |
2019-02-26
|
$12.92 |
2019-04-29
|
$13.43 |
2019-04-29
|
$13.41 |
$13.45 |
$12.49 |
4.10 %
|
-3.33 %
|
5
|
14
|
STC
|
SOLD
|
-1.93 %
|
0.00%
|
168.22 %
|
2019-02-25
|
$43.41 |
2019-02-26
|
$43.41 |
2019-04-29
|
$42.58 |
2019-04-29
|
$42.57 |
$44.49 |
$40.12 |
2.49 %
|
-7.58 %
|
5
|
15
|
XYF
|
SOLD
|
-30.19 %
|
2.84 %
|
62.71 %
|
2019-02-25
|
$7.08 |
2019-02-26
|
$6.99 |
2019-04-29
|
$5.07 |
2019-04-29
|
$4.88 |
$7.54 |
$4.88 |
7.87 %
|
-30.19 %
|
5
|
16
|
ADTN
|
SOLD
|
14.12 %
|
-0.52 %
|
69.67 %
|
2019-02-25
|
$15.10 |
2019-02-26
|
$15.09 |
2019-04-29
|
$17.17 |
2019-04-29
|
$17.22 |
$17.81 |
$13.68 |
18.03 %
|
-9.34 %
|
5
|
17
|
AKCA
|
SOLD
|
-17.65 %
|
-5.14 %
|
159.36 %
|
2019-02-25
|
$31.91 |
2019-02-26
|
$31.89 |
2019-04-29
|
$26.02 |
2019-04-29
|
$26.26 |
$35.82 |
$26.14 |
12.32 %
|
-18.03 %
|
5
|
18
|
ATRA
|
SOLD
|
-17.13 %
|
2.57 %
|
125.94 %
|
2019-02-25
|
$41.74 |
2019-02-26
|
$41.03 |
2019-04-29
|
$34.70 |
2019-04-29
|
$34.00 |
$41.97 |
$30.75 |
2.29 %
|
-25.05 %
|
5
|
19
|
BLUE
|
SOLD
|
-3.56 %
|
-1.40 %
|
104.33 %
|
2019-02-25
|
$149.91 |
2019-02-26
|
$148.53 |
2019-04-29
|
$141.00 |
2019-04-29
|
$143.24 |
$163.43 |
$133.13 |
10.03 %
|
-10.37 %
|
5
|
20
|
CCIH
|
SOLD
|
4.27 %
|
0.83 %
|
13.18 %
|
2019-02-25
|
$1.21 |
2019-02-26
|
$1.17 |
2019-04-29
|
$1.22 |
2019-04-29
|
$1.22 |
$1.49 |
$1.13 |
27.35 %
|
-3.42 %
|
5
|
21
|
CMCO
|
SOLD
|
2.74 %
|
0.51 %
|
72.44 %
|
2019-02-25
|
$38.13 |
2019-02-26
|
$38.01 |
2019-04-29
|
$39.22 |
2019-04-29
|
$39.05 |
$41.14 |
$32.70 |
8.23 %
|
-13.97 %
|
5
|
22
|
COWNL
|
SOLD
|
0.52 %
|
0.16 %
|
23.64 %
|
2019-02-25
|
$25.20 |
2019-02-26
|
$25.17 |
2019-04-29
|
$25.32 |
2019-04-29
|
$25.30 |
$25.60 |
$24.91 |
1.71 %
|
-1.03 %
|
5
|
23
|
CRAY
|
SOLD
|
11.07 %
|
-0.27 %
|
51.46 %
|
2019-02-25
|
$23.65 |
2019-02-26
|
$23.57 |
2019-04-29
|
$26.07 |
2019-04-29
|
$26.18 |
$27.65 |
$23.52 |
17.31 %
|
-0.21 %
|
5
|
24
|
CREG
|
SOLD
|
-49.22 %
|
7.94 %
|
24.22 %
|
2019-02-25
|
$1.42 |
2019-02-26
|
$1.28 |
2019-04-29
|
$0.68 |
2019-04-29
|
$0.65 |
$1.41 |
$0.60 |
10.16 %
|
-53.12 %
|
5
|
25
|
FALN
|
SOLD
|
1.95 %
|
-0.08 %
|
97.01 %
|
2019-02-25
|
$26.06 |
2019-02-26
|
$26.10 |
2019-04-29
|
$26.59 |
2019-04-29
|
$26.61 |
$26.63 |
$25.77 |
2.03 %
|
-1.26 %
|
5
|
26
|
FDUSZ
|
SOLD
|
0.91 %
|
0.59 %
|
153.66 %
|
2019-02-25
|
$25.23 |
2019-02-26
|
$25.29 |
2019-04-29
|
$25.66 |
2019-04-29
|
$25.52 |
$26.00 |
$25.05 |
2.81 %
|
-0.95 %
|
5
|
27
|
GDS
|
SOLD
|
17.49 %
|
1.88 %
|
69.50 %
|
2019-02-25
|
$33.06 |
2019-02-26
|
$32.70 |
2019-04-29
|
$38.98 |
2019-04-29
|
$38.42 |
$40.96 |
$31.22 |
25.26 %
|
-4.53 %
|
5
|
28
|
HALO
|
SOLD
|
-6.79 %
|
0.99 %
|
92.82 %
|
2019-02-25
|
$17.47 |
2019-02-26
|
$17.38 |
2019-04-29
|
$16.38 |
2019-04-29
|
$16.20 |
$17.76 |
$15.24 |
2.19 %
|
-12.31 %
|
5
|
29
|
IMV
|
SOLD
|
-40.74 %
|
8.63 %
|
105.50 %
|
2019-02-25
|
$5.48 |
2019-02-26
|
$5.67 |
2019-04-29
|
$3.65 |
2019-04-29
|
$3.36 |
$5.67 |
$2.90 |
0.00%
|
-48.85 %
|
5
|
30
|
INVA
|
SOLD
|
-12.58 %
|
-0.07 %
|
61.61 %
|
2019-02-25
|
$15.87 |
2019-02-26
|
$15.82 |
2019-04-29
|
$13.77 |
2019-04-29
|
$13.83 |
$16.19 |
$13.07 |
2.34 %
|
-17.38 %
|
5
|
31
|
ITI
|
SOLD
|
-10.40 %
|
2.61 %
|
148.58 %
|
2019-02-25
|
$4.78 |
2019-02-26
|
$4.71 |
2019-04-29
|
$4.32 |
2019-04-29
|
$4.22 |
$4.74 |
$3.96 |
0.64 %
|
-15.92 %
|
5
|
32
|
JMU
|
SOLD
|
79.57 %
|
0.00%
|
35.70 %
|
2019-02-25
|
$0.93 |
2019-02-26
|
$0.93 |
2019-04-29
|
$1.67 |
2019-04-29
|
$1.67 |
$3.73 |
$0.80 |
301.08 %
|
-13.98 %
|
5
|
33
|
JRSH
|
SOLD
|
1.68 %
|
-0.42 %
|
3.07 %
|
2019-02-25
|
$6.80 |
2019-02-26
|
$7.00 |
2019-04-29
|
$7.12 |
2019-04-29
|
$7.12 |
$8.00 |
$6.72 |
14.29 %
|
-4.00 %
|
5
|
34
|
LOAN
|
SOLD
|
-8.33 %
|
0.17 %
|
122.12 %
|
2019-02-25
|
$6.56 |
2019-02-26
|
$6.60 |
2019-04-29
|
$6.07 |
2019-04-29
|
$6.05 |
$6.73 |
$6.00 |
1.97 %
|
-9.09 %
|
5
|
35
|
MGTA
|
SOLD
|
63.69 %
|
-2.69 %
|
105.88 %
|
2019-02-25
|
$10.52 |
2019-02-26
|
$10.74 |
2019-04-29
|
$17.01 |
2019-04-29
|
$17.58 |
$21.00 |
$10.74 |
95.53 %
|
0.00%
|
5
|
36
|
MRKR
|
SOLD
|
-19.75 %
|
-1.53 %
|
48.12 %
|
2019-02-25
|
$6.44 |
2019-02-26
|
$6.53 |
2019-04-29
|
$5.16 |
2019-04-29
|
$5.24 |
$7.05 |
$5.01 |
7.96 %
|
-23.28 %
|
5
|
37
|
NAVI
|
SOLD
|
5.66 %
|
-0.15 %
|
91.10 %
|
2019-02-25
|
$12.59 |
2019-02-26
|
$12.55 |
2019-04-29
|
$13.18 |
2019-04-29
|
$13.26 |
$13.46 |
$11.42 |
7.25 %
|
-9.00 %
|
5
|
38
|
NIU
|
SOLD
|
9.42 %
|
-3.83 %
|
154.06 %
|
2019-02-25
|
$8.36 |
2019-02-26
|
$8.60 |
2019-04-29
|
$9.30 |
2019-04-29
|
$9.41 |
$13.60 |
$7.04 |
58.14 %
|
-18.14 %
|
5
|
39
|
NVUS
|
SOLD
|
-40.08 %
|
-5.00 %
|
21.36 %
|
2019-02-25
|
$5.00 |
2019-02-26
|
$4.99 |
2019-04-29
|
$2.85 |
2019-04-29
|
$2.99 |
$5.11 |
$2.58 |
2.40 %
|
-48.30 %
|
5
|
40
|
OASM
|
SOLD
|
-44.19 %
|
-4.10 %
|
72.73 %
|
2019-02-25
|
$2.82 |
2019-02-26
|
$3.10 |
2019-04-29
|
$1.87 |
2019-04-29
|
$1.73 |
$3.14 |
$1.73 |
1.29 %
|
-44.19 %
|
5
|
41
|
ONCE
|
SOLD
|
-4.75 %
|
-0.80 %
|
43.34 %
|
2019-02-25
|
$113.48 |
2019-02-26
|
$113.50 |
2019-04-29
|
$107.01 |
2019-04-29
|
$108.11 |
$114.20 |
$107.47 |
0.62 %
|
-5.31 %
|
5
|
42
|
OPRX
|
SOLD
|
-19.15 %
|
1.79 %
|
44.42 %
|
2019-02-25
|
$13.85 |
2019-02-26
|
$13.89 |
2019-04-29
|
$11.37 |
2019-04-29
|
$11.23 |
$15.71 |
$10.00 |
13.10 %
|
-28.01 %
|
5
|
43
|
PMD
|
SOLD
|
-38.98 %
|
-0.68 %
|
49.50 %
|
2019-02-25
|
$19.26 |
2019-02-26
|
$19.19 |
2019-04-29
|
$11.60 |
2019-04-29
|
$11.71 |
$19.64 |
$11.00 |
2.34 %
|
-42.68 %
|
5
|
44
|
PODD
|
SOLD
|
-8.53 %
|
1.16 %
|
57.29 %
|
2019-02-25
|
$89.92 |
2019-02-26
|
$93.42 |
2019-04-29
|
$86.12 |
2019-04-29
|
$85.45 |
$101.94 |
$80.43 |
9.12 %
|
-13.90 %
|
5
|
45
|
TENB
|
SOLD
|
9.64 %
|
3.01 %
|
234.55 %
|
2019-02-25
|
$30.71 |
2019-02-26
|
$30.80 |
2019-04-29
|
$34.93 |
2019-04-29
|
$33.77 |
$33.94 |
$29.50 |
10.19 %
|
-4.22 %
|
5
|
46
|
TESS
|
SOLD
|
16.51 %
|
2.04 %
|
64.91 %
|
2019-02-25
|
$15.63 |
2019-02-26
|
$16.05 |
2019-04-29
|
$18.99 |
2019-04-29
|
$18.70 |
$20.00 |
$15.00 |
24.61 %
|
-6.54 %
|
5
|
47
|
UEIC
|
SOLD
|
10.59 %
|
3.16 %
|
113.35 %
|
2019-02-25
|
$34.03 |
2019-02-26
|
$33.61 |
2019-04-29
|
$38.47 |
2019-04-29
|
$37.17 |
$40.37 |
$31.56 |
20.11 %
|
-6.10 %
|
5
|