Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190426
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AG
|
SOLD
|
24.76 %
|
1.80 %
|
82.91 %
|
2019-04-26
|
$6.32 |
2019-04-29
|
$6.26 |
2019-06-28
|
$7.91 |
2019-06-28
|
$7.81 |
$8.13 |
$5.48 |
29.87 %
|
-12.46 %
|
5
|
|
2
|
AN
|
SOLD
|
-1.59 %
|
-0.21 %
|
139.16 %
|
2019-04-26
|
$42.31 |
2019-04-29
|
$42.82 |
2019-06-28
|
$41.94 |
2019-06-28
|
$42.14 |
$43.08 |
$38.53 |
0.61 %
|
-10.02 %
|
5
|
|
3
|
AXTA
|
SOLD
|
9.83 %
|
-0.57 %
|
104.11 %
|
2019-04-26
|
$27.15 |
2019-04-29
|
$27.25 |
2019-06-28
|
$29.77 |
2019-06-28
|
$29.93 |
$30.72 |
$23.34 |
12.73 %
|
-14.35 %
|
5
|
|
4
|
COF
|
SOLD
|
-3.88 %
|
1.58 %
|
165.21 %
|
2019-04-26
|
$93.73 |
2019-04-29
|
$93.85 |
2019-06-28
|
$90.74 |
2019-06-28
|
$90.21 |
$94.38 |
$85.72 |
0.56 %
|
-8.66 %
|
5
|
|
5
|
COT
|
SOLD
|
-14.62 %
|
1.60 %
|
76.56 %
|
2019-04-26
|
$15.45 |
2019-04-29
|
$15.39 |
2019-06-28
|
$13.35 |
2019-06-28
|
$13.14 |
$15.63 |
$12.72 |
1.56 %
|
-17.35 %
|
5
|
|
6
|
CSTM
|
SOLD
|
4.09 %
|
-1.57 %
|
95.40 %
|
2019-04-26
|
$9.78 |
2019-04-29
|
$9.78 |
2019-06-28
|
$10.04 |
2019-06-28
|
$10.18 |
$10.38 |
$8.11 |
6.13 %
|
-17.08 %
|
5
|
|
7
|
ENVA
|
SOLD
|
-24.97 %
|
2.31 %
|
308.81 %
|
2019-04-26
|
$30.32 |
2019-04-29
|
$30.20 |
2019-06-28
|
$23.05 |
2019-06-28
|
$22.66 |
$30.20 |
$20.95 |
0.00%
|
-30.63 %
|
5
|
|
8
|
IPG
|
SOLD
|
-6.51 %
|
2.40 %
|
226.31 %
|
2019-04-26
|
$23.45 |
2019-04-29
|
$23.66 |
2019-06-28
|
$22.59 |
2019-06-28
|
$22.12 |
$23.90 |
$21.05 |
1.01 %
|
-11.03 %
|
5
|
|
9
|
KNL
|
SOLD
|
4.39 %
|
2.77 %
|
306.94 %
|
2019-04-26
|
$21.39 |
2019-04-29
|
$21.40 |
2019-06-28
|
$22.98 |
2019-06-28
|
$22.34 |
$22.48 |
$19.34 |
5.05 %
|
-9.63 %
|
5
|
|
10
|
NCI
|
SOLD
|
-1.21 %
|
1.18 %
|
192.45 %
|
2019-04-26
|
$23.24 |
2019-04-29
|
$23.18 |
2019-06-28
|
$23.19 |
2019-06-28
|
$22.90 |
$23.78 |
$21.76 |
2.59 %
|
-6.13 %
|
5
|
|
11
|
ORI
|
SOLD
|
0.81 %
|
0.18 %
|
181.19 %
|
2019-04-26
|
$22.09 |
2019-04-29
|
$22.19 |
2019-06-28
|
$22.38 |
2019-06-28
|
$22.37 |
$22.99 |
$21.65 |
3.61 %
|
-2.43 %
|
5
|
|
12
|
SWM
|
SOLD
|
-10.72 %
|
3.36 %
|
194.76 %
|
2019-04-26
|
$36.08 |
2019-04-29
|
$36.19 |
2019-06-28
|
$33.18 |
2019-06-28
|
$32.31 |
$36.57 |
$29.71 |
1.05 %
|
-17.91 %
|
5
|
|
13
|
UMC
|
SOLD
|
1.38 %
|
-0.45 %
|
20.61 %
|
2019-04-26
|
$2.18 |
2019-04-29
|
$2.18 |
2019-06-28
|
$2.21 |
2019-06-28
|
$2.21 |
$2.23 |
$1.87 |
2.29 %
|
-14.22 %
|
5
|
|
14
|
AIMC
|
SOLD
|
-5.46 %
|
1.07 %
|
600.51 %
|
2019-04-26
|
$37.60 |
2019-04-29
|
$37.76 |
2019-06-28
|
$35.88 |
2019-06-28
|
$35.70 |
$37.97 |
$31.09 |
0.56 %
|
-17.66 %
|
5
|
|
15
|
BLMN
|
SOLD
|
-9.45 %
|
0.48 %
|
176.83 %
|
2019-04-26
|
$21.00 |
2019-04-29
|
$21.05 |
2019-06-28
|
$18.91 |
2019-06-28
|
$19.06 |
$21.10 |
$18.05 |
0.24 %
|
-14.25 %
|
5
|
|
16
|
BRACW
|
SOLD
|
42.86 %
|
2.50 %
|
234.28 %
|
2019-04-26
|
$0.35 |
2019-04-29
|
$0.28 |
2019-06-28
|
$0.41 |
2019-06-28
|
$0.40 |
$0.57 |
$0.18 |
103.57 %
|
-35.71 %
|
5
|
|
17
|
FBIZ
|
SOLD
|
2.49 %
|
0.00%
|
540.16 %
|
2019-04-26
|
$22.65 |
2019-04-29
|
$22.93 |
2019-06-28
|
$23.50 |
2019-06-28
|
$23.50 |
$24.39 |
$22.47 |
6.37 %
|
-2.01 %
|
5
|
|
18
|
FIBK
|
SOLD
|
-7.26 %
|
2.19 %
|
400.12 %
|
2019-04-26
|
$42.12 |
2019-04-29
|
$42.13 |
2019-06-28
|
$39.61 |
2019-06-28
|
$39.07 |
$42.76 |
$36.78 |
1.50 %
|
-12.70 %
|
5
|
|
19
|
FMNB
|
SOLD
|
-2.53 %
|
4.22 %
|
629.45 %
|
2019-04-26
|
$14.56 |
2019-04-29
|
$14.62 |
2019-06-28
|
$14.83 |
2019-06-28
|
$14.25 |
$15.00 |
$13.44 |
2.60 %
|
-8.07 %
|
5
|
|
20
|
FYT
|
SOLD
|
-6.08 %
|
1.20 %
|
223.23 %
|
2019-04-26
|
$36.67 |
2019-04-29
|
$36.54 |
2019-06-28
|
$34.55 |
2019-06-28
|
$34.32 |
$36.88 |
$32.09 |
0.93 %
|
-12.18 %
|
5
|
|
21
|
GLRE
|
SOLD
|
-29.07 %
|
0.35 %
|
108.31 %
|
2019-04-26
|
$11.96 |
2019-04-29
|
$11.97 |
2019-06-28
|
$8.49 |
2019-06-28
|
$8.49 |
$12.60 |
$8.24 |
5.26 %
|
-31.16 %
|
5
|
|
22
|
HELE
|
SOLD
|
-6.86 %
|
-0.84 %
|
559.35 %
|
2019-04-26
|
$140.29 |
2019-04-29
|
$141.67 |
2019-06-28
|
$130.59 |
2019-06-28
|
$131.95 |
$145.22 |
$129.88 |
2.51 %
|
-8.32 %
|
5
|
|
23
|
MESO
|
SOLD
|
-8.99 %
|
5.15 %
|
79.76 %
|
2019-04-26
|
$5.63 |
2019-04-29
|
$5.67 |
2019-06-28
|
$5.31 |
2019-06-28
|
$5.16 |
$6.03 |
$4.64 |
6.35 %
|
-18.17 %
|
5
|
|
24
|
MMYT
|
SOLD
|
-12.11 %
|
-0.88 %
|
115.16 %
|
2019-04-26
|
$28.47 |
2019-04-29
|
$28.56 |
2019-06-28
|
$24.80 |
2019-06-28
|
$25.10 |
$29.12 |
$22.49 |
1.96 %
|
-21.25 %
|
5
|
|
25
|
NSYS
|
SOLD
|
-5.69 %
|
3.48 %
|
12.40 %
|
2019-04-26
|
$4.27 |
2019-04-29
|
$4.22 |
2019-07-01
|
$4.16 |
2019-07-01
|
$3.98 |
$4.26 |
$3.75 |
0.95 %
|
-11.14 %
|
5
|
|
26
|
PCH
|
SOLD
|
-4.52 %
|
2.15 %
|
150.59 %
|
2019-04-26
|
$39.91 |
2019-04-29
|
$40.02 |
2019-06-28
|
$38.98 |
2019-06-28
|
$38.21 |
$40.48 |
$33.31 |
1.15 %
|
-16.77 %
|
5
|
|
27
|
PTC
|
SOLD
|
-4.18 %
|
2.34 %
|
167.37 %
|
2019-04-26
|
$92.18 |
2019-04-29
|
$92.18 |
2019-06-28
|
$89.76 |
2019-06-28
|
$88.33 |
$93.24 |
$80.46 |
1.15 %
|
-12.71 %
|
5
|
|
28
|
SRRK
|
SOLD
|
-25.30 %
|
5.66 %
|
254.30 %
|
2019-04-26
|
$20.13 |
2019-04-29
|
$20.12 |
2019-06-28
|
$15.86 |
2019-06-28
|
$15.03 |
$23.35 |
$14.27 |
16.05 %
|
-29.08 %
|
5
|
|
29
|
TBBK
|
SOLD
|
-15.37 %
|
-0.78 %
|
303.43 %
|
2019-04-26
|
$10.35 |
2019-04-29
|
$10.54 |
2019-06-28
|
$8.92 |
2019-06-28
|
$8.92 |
$10.87 |
$8.71 |
3.13 %
|
-17.36 %
|
5
|
|
30
|
ZVO
|
SOLD
|
-43.74 %
|
4.07 %
|
158.99 %
|
2019-04-26
|
$6.13 |
2019-04-29
|
$6.15 |
2019-06-28
|
$3.58 |
2019-06-28
|
$3.46 |
$6.43 |
$3.22 |
4.55 %
|
-47.64 %
|
5
|