Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190603
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BEN
|
SOLD
|
-5.55 %
|
-2.89 %
|
103.72 %
|
2019-06-03
|
$32.14 |
2019-06-04
|
$32.59 |
2019-08-05
|
$30.53 |
2019-08-05
|
$30.78 |
$35.77 |
$30.78 |
9.76 %
|
-5.55 %
|
5
|
2
|
CBU
|
SOLD
|
-1.93 %
|
-2.48 %
|
121.48 %
|
2019-06-03
|
$62.39 |
2019-06-04
|
$63.05 |
2019-08-05
|
$61.36 |
2019-08-05
|
$61.83 |
$66.53 |
$61.83 |
5.52 %
|
-1.93 %
|
5
|
3
|
CIM
|
SOLD
|
3.73 %
|
-2.00 %
|
147.77 %
|
2019-06-03
|
$18.63 |
2019-06-04
|
$18.75 |
2019-08-05
|
$19.10 |
2019-08-05
|
$19.45 |
$19.55 |
$18.54 |
4.27 %
|
-1.12 %
|
5
|
4
|
CODI
|
SOLD
|
11.10 %
|
-2.64 %
|
153.50 %
|
2019-06-03
|
$16.79 |
2019-06-04
|
$16.75 |
2019-08-05
|
$18.41 |
2019-08-05
|
$18.61 |
$20.09 |
$16.61 |
19.94 %
|
-0.84 %
|
5
|
5
|
EMF
|
SOLD
|
2.65 %
|
-3.07 %
|
172.87 %
|
2019-06-03
|
$14.41 |
2019-06-04
|
$14.36 |
2019-08-05
|
$14.50 |
2019-08-05
|
$14.74 |
$15.59 |
$14.22 |
8.57 %
|
-0.97 %
|
5
|
6
|
FBHS
|
SOLD
|
1.75 %
|
-2.26 %
|
161.33 %
|
2019-06-03
|
$49.12 |
2019-06-04
|
$49.70 |
2019-08-05
|
$50.49 |
2019-08-05
|
$50.57 |
$58.15 |
$49.70 |
17.00 %
|
0.00%
|
5
|
7
|
FSS
|
SOLD
|
17.73 %
|
-2.26 %
|
88.89 %
|
2019-06-03
|
$24.66 |
2019-06-04
|
$24.99 |
2019-08-05
|
$29.37 |
2019-08-05
|
$29.42 |
$32.80 |
$24.89 |
31.25 %
|
-0.40 %
|
5
|
8
|
GRA
|
SOLD
|
-6.67 %
|
-1.89 %
|
84.41 %
|
2019-06-03
|
$71.73 |
2019-06-04
|
$72.53 |
2019-08-05
|
$66.82 |
2019-08-05
|
$67.69 |
$79.71 |
$66.61 |
9.90 %
|
-8.16 %
|
5
|
9
|
HMY
|
SOLD
|
54.14 %
|
7.14 %
|
213.49 %
|
2019-06-03
|
$1.88 |
2019-06-04
|
$1.81 |
2019-08-05
|
$2.85 |
2019-08-05
|
$2.79 |
$2.79 |
$1.78 |
54.14 %
|
-1.66 %
|
5
|
10
|
HRC
|
SOLD
|
4.49 %
|
-3.71 %
|
211.83 %
|
2019-06-03
|
$96.88 |
2019-06-04
|
$97.64 |
2019-08-05
|
$100.06 |
2019-08-05
|
$102.02 |
$109.18 |
$97.43 |
11.82 %
|
-0.22 %
|
5
|
11
|
HRTG
|
SOLD
|
-8.94 %
|
-4.46 %
|
68.87 %
|
2019-06-03
|
$14.91 |
2019-06-04
|
$14.99 |
2019-08-05
|
$13.29 |
2019-08-05
|
$13.65 |
$16.38 |
$13.21 |
9.27 %
|
-11.87 %
|
5
|
12
|
HYT
|
SOLD
|
1.95 %
|
-1.41 %
|
179.10 %
|
2019-06-03
|
$10.21 |
2019-06-04
|
$10.25 |
2019-08-05
|
$10.46 |
2019-08-05
|
$10.45 |
$10.84 |
$10.24 |
5.76 %
|
-0.10 %
|
5
|
13
|
ITW
|
SOLD
|
5.15 %
|
-3.29 %
|
117.75 %
|
2019-06-03
|
$140.26 |
2019-06-04
|
$141.79 |
2019-08-05
|
$146.68 |
2019-08-05
|
$149.09 |
$160.78 |
$141.55 |
13.39 %
|
-0.17 %
|
5
|
14
|
MFC
|
SOLD
|
-2.34 %
|
-3.28 %
|
197.95 %
|
2019-06-03
|
$16.95 |
2019-06-04
|
$17.13 |
2019-08-05
|
$16.53 |
2019-08-05
|
$16.73 |
$18.87 |
$16.73 |
10.16 %
|
-2.34 %
|
5
|
15
|
NJR
|
SOLD
|
2.75 %
|
-4.19 %
|
144.73 %
|
2019-06-03
|
$48.22 |
2019-06-04
|
$48.32 |
2019-08-05
|
$47.75 |
2019-08-05
|
$49.65 |
$51.20 |
$47.28 |
5.96 %
|
-2.15 %
|
5
|
16
|
NVO
|
SOLD
|
0.29 %
|
-1.68 %
|
53.22 %
|
2019-06-03
|
$48.53 |
2019-06-04
|
$48.33 |
2019-08-05
|
$47.90 |
2019-08-05
|
$48.47 |
$52.58 |
$47.24 |
8.79 %
|
-2.26 %
|
5
|
17
|
OSK
|
SOLD
|
1.40 %
|
-1.68 %
|
104.69 %
|
2019-06-03
|
$71.98 |
2019-06-04
|
$73.37 |
2019-08-05
|
$75.01 |
2019-08-05
|
$74.40 |
$86.45 |
$73.37 |
17.83 %
|
0.00%
|
5
|
18
|
RS
|
SOLD
|
12.40 %
|
-1.30 %
|
81.61 %
|
2019-06-03
|
$85.10 |
2019-06-04
|
$85.64 |
2019-08-05
|
$96.64 |
2019-08-05
|
$96.26 |
$105.25 |
$85.24 |
22.90 %
|
-0.47 %
|
5
|
19
|
SCL
|
SOLD
|
8.25 %
|
-2.16 %
|
84.93 %
|
2019-06-03
|
$86.39 |
2019-06-04
|
$87.29 |
2019-08-05
|
$94.02 |
2019-08-05
|
$94.49 |
$101.84 |
$86.23 |
16.67 %
|
-1.21 %
|
5
|
20
|
TOL
|
SOLD
|
-0.61 %
|
-2.72 %
|
101.82 %
|
2019-06-03
|
$35.62 |
2019-06-04
|
$35.90 |
2019-08-05
|
$35.04 |
2019-08-05
|
$35.68 |
$38.46 |
$34.79 |
7.13 %
|
-3.09 %
|
5
|
21
|
VZ
|
SOLD
|
-2.30 %
|
-0.67 %
|
128.08 %
|
2019-06-03
|
$56.38 |
2019-06-04
|
$56.60 |
2019-08-05
|
$55.22 |
2019-08-05
|
$55.30 |
$58.66 |
$54.56 |
3.64 %
|
-3.60 %
|
5
|
22
|
ASRV
|
SOLD
|
-4.43 %
|
-0.97 %
|
20.17 %
|
2019-06-03
|
$4.30 |
2019-06-04
|
$4.29 |
2019-08-05
|
$4.10 |
2019-08-05
|
$4.10 |
$4.29 |
$4.06 |
0.00%
|
-5.36 %
|
5
|
23
|
BCBP
|
SOLD
|
-3.57 %
|
-0.97 %
|
209.51 %
|
2019-06-03
|
$12.85 |
2019-06-04
|
$12.89 |
2019-08-05
|
$12.28 |
2019-08-05
|
$12.43 |
$14.96 |
$12.16 |
16.06 %
|
-5.66 %
|
5
|
24
|
CALA
|
SOLD
|
-25.45 %
|
-15.04 %
|
203.59 %
|
2019-06-03
|
$5.48 |
2019-06-04
|
$5.50 |
2019-08-05
|
$3.56 |
2019-08-05
|
$4.10 |
$6.70 |
$3.43 |
21.82 %
|
-37.64 %
|
5
|
25
|
CBRL
|
SOLD
|
3.81 %
|
-3.81 %
|
151.68 %
|
2019-06-03
|
$161.00 |
2019-06-04
|
$164.69 |
2019-08-05
|
$165.69 |
2019-08-05
|
$170.96 |
$180.93 |
$161.46 |
9.86 %
|
-1.96 %
|
5
|
26
|
CLDB
|
SOLD
|
-7.49 %
|
-1.08 %
|
32.26 %
|
2019-06-03
|
$23.72 |
2019-06-05
|
$24.70 |
2019-08-07
|
$22.85 |
2019-08-07
|
$22.85 |
$25.00 |
$21.90 |
1.21 %
|
-11.34 %
|
5
|
27
|
CMCO
|
SOLD
|
-2.42 %
|
-2.19 %
|
76.46 %
|
2019-06-03
|
$36.93 |
2019-06-04
|
$37.16 |
2019-08-05
|
$36.24 |
2019-08-05
|
$36.26 |
$43.09 |
$35.80 |
15.96 %
|
-3.66 %
|
5
|
28
|
CNST
|
SOLD
|
-7.91 %
|
-9.91 %
|
99.11 %
|
2019-06-03
|
$9.24 |
2019-06-04
|
$9.23 |
2019-08-05
|
$7.82 |
2019-08-05
|
$8.50 |
$12.99 |
$8.50 |
40.74 %
|
-7.91 %
|
5
|
29
|
DORM
|
SOLD
|
-18.77 %
|
0.94 %
|
79.42 %
|
2019-06-03
|
$83.34 |
2019-06-04
|
$84.24 |
2019-08-05
|
$69.82 |
2019-08-05
|
$68.43 |
$89.65 |
$67.39 |
6.42 %
|
-20.00 %
|
5
|
30
|
ESGE
|
SOLD
|
-3.49 %
|
-3.41 %
|
51.13 %
|
2019-06-03
|
$32.95 |
2019-06-04
|
$32.70 |
2019-08-05
|
$31.20 |
2019-08-05
|
$31.56 |
$34.62 |
$31.56 |
5.87 %
|
-3.49 %
|
5
|
31
|
GAIN
|
SOLD
|
-0.79 %
|
-0.27 %
|
177.16 %
|
2019-06-03
|
$11.31 |
2019-06-04
|
$11.36 |
2019-08-05
|
$11.25 |
2019-08-05
|
$11.27 |
$11.88 |
$10.97 |
4.58 %
|
-3.43 %
|
5
|
32
|
GNTX
|
SOLD
|
18.00 %
|
-1.29 %
|
66.05 %
|
2019-06-03
|
$22.33 |
2019-06-04
|
$22.56 |
2019-08-05
|
$26.69 |
2019-08-05
|
$26.62 |
$27.95 |
$22.56 |
23.89 %
|
0.00%
|
5
|
33
|
HDS
|
SOLD
|
-9.50 %
|
-2.32 %
|
67.47 %
|
2019-06-03
|
$42.24 |
2019-06-04
|
$42.61 |
2019-08-05
|
$38.28 |
2019-08-05
|
$38.56 |
$43.29 |
$38.56 |
1.60 %
|
-9.50 %
|
5
|
34
|
HURN
|
SOLD
|
14.72 %
|
-2.89 %
|
200.95 %
|
2019-06-03
|
$49.69 |
2019-06-04
|
$50.00 |
2019-08-05
|
$56.79 |
2019-08-05
|
$57.36 |
$64.39 |
$48.56 |
28.78 %
|
-2.88 %
|
5
|
35
|
ICFI
|
SOLD
|
10.28 %
|
-2.01 %
|
111.60 %
|
2019-06-03
|
$73.25 |
2019-06-04
|
$73.92 |
2019-08-05
|
$80.74 |
2019-08-05
|
$81.52 |
$86.38 |
$70.00 |
16.86 %
|
-5.30 %
|
5
|
36
|
IESC
|
SOLD
|
1.15 %
|
-0.70 %
|
345.15 %
|
2019-06-03
|
$18.12 |
2019-06-04
|
$18.24 |
2019-08-05
|
$18.48 |
2019-08-05
|
$18.45 |
$19.18 |
$17.76 |
5.15 %
|
-2.63 %
|
5
|
37
|
ISEE
|
SOLD
|
-21.38 %
|
-2.59 %
|
44.92 %
|
2019-06-03
|
$1.45 |
2019-06-04
|
$1.45 |
2019-08-05
|
$1.13 |
2019-08-05
|
$1.14 |
$1.50 |
$1.11 |
3.45 %
|
-23.45 %
|
5
|
38
|
LAND
|
SOLD
|
-8.29 %
|
-0.78 %
|
144.82 %
|
2019-06-03
|
$12.59 |
2019-06-04
|
$12.55 |
2019-08-05
|
$11.47 |
2019-08-05
|
$11.51 |
$12.65 |
$11.30 |
0.80 %
|
-9.96 %
|
5
|
39
|
MNOV
|
SOLD
|
-10.63 %
|
-6.09 %
|
69.60 %
|
2019-06-03
|
$10.08 |
2019-06-04
|
$10.25 |
2019-08-05
|
$8.64 |
2019-08-05
|
$9.16 |
$10.84 |
$8.59 |
5.76 %
|
-16.20 %
|
5
|
40
|
MNSB
|
SOLD
|
-5.79 %
|
-4.43 %
|
80.45 %
|
2019-06-03
|
$24.36 |
2019-06-04
|
$24.00 |
2019-08-05
|
$21.99 |
2019-08-05
|
$22.61 |
$24.45 |
$20.93 |
1.87 %
|
-12.79 %
|
5
|
41
|
PKBK
|
SOLD
|
6.12 %
|
-3.91 %
|
85.22 %
|
2019-06-03
|
$21.19 |
2019-06-04
|
$21.25 |
2019-08-05
|
$21.85 |
2019-08-05
|
$22.55 |
$24.45 |
$21.20 |
15.06 %
|
-0.24 %
|
5
|
42
|
PPSI
|
SOLD
|
6.35 %
|
1.92 %
|
1.29 %
|
2019-06-03
|
$5.21 |
2019-06-05
|
$5.00 |
2019-08-05
|
$5.32 |
2019-08-05
|
$5.32 |
$6.76 |
$4.62 |
35.20 %
|
-7.60 %
|
5
|
43
|
QAT
|
SOLD
|
-6.89 %
|
-2.71 %
|
70.36 %
|
2019-06-03
|
$18.36 |
2019-06-04
|
$18.42 |
2019-08-05
|
$16.88 |
2019-08-05
|
$17.15 |
$18.90 |
$17.15 |
2.61 %
|
-6.89 %
|
5
|
44
|
TIPT
|
SOLD
|
8.47 %
|
-2.69 %
|
58.61 %
|
2019-06-03
|
$6.08 |
2019-06-04
|
$6.14 |
2019-08-05
|
$6.50 |
2019-08-05
|
$6.66 |
$6.99 |
$6.00 |
13.84 %
|
-2.28 %
|
5
|
45
|
VCEL
|
SOLD
|
13.31 %
|
-4.58 %
|
231.26 %
|
2019-06-03
|
$16.04 |
2019-06-04
|
$16.15 |
2019-08-05
|
$17.69 |
2019-08-05
|
$18.30 |
$19.95 |
$14.91 |
23.53 %
|
-7.68 %
|
5
|