Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190731
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACCO
|
SOLD
|
1.43 %
|
0.51 %
|
87.36 %
|
2019-07-31
|
$9.78 |
2019-08-01
|
$9.78 |
2019-09-30
|
$9.87 |
2019-09-30
|
$9.92 |
$10.22 |
$8.97 |
4.50 %
|
-8.28 %
|
5
|
2
|
BHGE
|
SOLD
|
-3.73 %
|
-3.05 %
|
78.07 %
|
2019-07-31
|
$25.39 |
2019-08-01
|
$24.94 |
2019-09-30
|
$23.20 |
2019-09-30
|
$24.01 |
$25.79 |
$20.43 |
3.41 %
|
-18.08 %
|
5
|
3
|
DLX
|
SOLD
|
9.75 %
|
2.52 %
|
84.48 %
|
2019-07-31
|
$44.62 |
2019-08-01
|
$44.74 |
2019-09-30
|
$49.16 |
2019-09-30
|
$49.10 |
$49.69 |
$41.46 |
11.06 %
|
-7.33 %
|
5
|
4
|
ERA
|
SOLD
|
1.57 %
|
0.19 %
|
71.00 %
|
2019-07-31
|
$10.32 |
2019-08-01
|
$10.20 |
2019-09-30
|
$10.56 |
2019-09-30
|
$10.36 |
$11.38 |
$8.67 |
11.57 %
|
-15.00 %
|
5
|
5
|
HMI
|
SOLD
|
-12.09 %
|
-2.53 %
|
52.96 %
|
2019-07-31
|
$11.79 |
2019-08-01
|
$11.50 |
2019-09-30
|
$10.00 |
2019-09-30
|
$10.11 |
$12.88 |
$9.35 |
12.00 %
|
-18.70 %
|
5
|
6
|
HUM
|
SOLD
|
-14.80 %
|
-3.13 %
|
132.98 %
|
2019-07-31
|
$296.75 |
2019-08-01
|
$298.12 |
2019-09-30
|
$255.67 |
2019-09-30
|
$254.00 |
$305.47 |
$254.00 |
2.47 %
|
-14.80 %
|
5
|
7
|
HY
|
SOLD
|
-11.58 %
|
-1.49 %
|
77.77 %
|
2019-07-31
|
$61.84 |
2019-08-01
|
$62.44 |
2019-09-30
|
$54.73 |
2019-09-30
|
$55.21 |
$62.67 |
$51.86 |
0.37 %
|
-16.94 %
|
5
|
8
|
IMAX
|
SOLD
|
-0.46 %
|
-1.61 %
|
83.73 %
|
2019-07-31
|
$21.95 |
2019-08-01
|
$21.94 |
2019-09-30
|
$21.95 |
2019-09-30
|
$21.84 |
$22.88 |
$20.23 |
4.28 %
|
-7.79 %
|
5
|
9
|
KAI
|
SOLD
|
-5.67 %
|
0.83 %
|
68.82 %
|
2019-07-31
|
$93.46 |
2019-08-01
|
$92.85 |
2019-09-30
|
$87.79 |
2019-09-30
|
$87.59 |
$93.68 |
$77.67 |
0.89 %
|
-16.35 %
|
5
|
10
|
MLP
|
SOLD
|
-6.37 %
|
0.00%
|
81.26 %
|
2019-07-31
|
$11.33 |
2019-08-01
|
$11.46 |
2019-09-30
|
$10.88 |
2019-09-30
|
$10.73 |
$11.49 |
$9.70 |
0.26 %
|
-15.36 %
|
5
|
11
|
NOA
|
SOLD
|
-7.66 %
|
-0.60 %
|
105.07 %
|
2019-07-31
|
$12.50 |
2019-08-01
|
$12.53 |
2019-09-30
|
$11.53 |
2019-09-30
|
$11.57 |
$13.17 |
$11.04 |
5.11 %
|
-11.89 %
|
5
|
12
|
RPAI
|
SOLD
|
1.73 %
|
-0.73 %
|
68.78 %
|
2019-07-31
|
$12.16 |
2019-08-01
|
$12.17 |
2019-09-30
|
$12.32 |
2019-09-30
|
$12.38 |
$12.42 |
$11.12 |
2.05 %
|
-8.63 %
|
5
|
13
|
SSD
|
SOLD
|
10.52 %
|
1.28 %
|
102.86 %
|
2019-07-31
|
$61.76 |
2019-08-01
|
$61.89 |
2019-09-30
|
$69.37 |
2019-09-30
|
$68.40 |
$69.26 |
$60.58 |
11.91 %
|
-2.12 %
|
5
|
14
|
AMRK
|
SOLD
|
-5.33 %
|
-0.25 %
|
34.75 %
|
2019-07-31
|
$12.68 |
2019-08-01
|
$12.77 |
2019-09-30
|
$12.05 |
2019-09-30
|
$12.09 |
$15.15 |
$11.06 |
18.64 %
|
-13.39 %
|
5
|
15
|
CONE
|
SOLD
|
37.04 %
|
2.47 %
|
99.98 %
|
2019-07-31
|
$57.40 |
2019-08-01
|
$56.81 |
2019-09-30
|
$79.10 |
2019-09-30
|
$77.85 |
$79.73 |
$55.53 |
40.35 %
|
-2.25 %
|
5
|
16
|
FGBI
|
SOLD
|
-3.97 %
|
4.19 %
|
216.67 %
|
2019-07-31
|
$21.85 |
2019-08-01
|
$21.89 |
2019-09-30
|
$22.14 |
2019-09-30
|
$21.02 |
$22.62 |
$18.00 |
3.33 %
|
-17.77 %
|
5
|
17
|
FSBW
|
SOLD
|
5.89 %
|
2.14 %
|
56.06 %
|
2019-07-31
|
$49.30 |
2019-08-01
|
$49.41 |
2019-09-30
|
$52.50 |
2019-09-30
|
$52.32 |
$52.89 |
$46.40 |
7.04 %
|
-6.09 %
|
5
|
18
|
HUBG
|
SOLD
|
0.99 %
|
0.00%
|
109.99 %
|
2019-07-31
|
$45.35 |
2019-08-01
|
$45.44 |
2019-09-30
|
$46.50 |
2019-09-30
|
$45.89 |
$46.92 |
$39.76 |
3.26 %
|
-12.50 %
|
5
|
19
|
MSTR
|
SOLD
|
7.42 %
|
-0.67 %
|
71.39 %
|
2019-07-31
|
$136.73 |
2019-08-01
|
$137.00 |
2019-09-30
|
$148.37 |
2019-09-30
|
$147.16 |
$153.46 |
$130.61 |
12.01 %
|
-4.66 %
|
5
|
20
|
NLNK
|
SOLD
|
-6.21 %
|
-2.45 %
|
36.17 %
|
2019-07-31
|
$1.77 |
2019-08-01
|
$1.77 |
2019-09-30
|
$1.59 |
2019-09-30
|
$1.66 |
$2.10 |
$1.44 |
18.64 %
|
-18.64 %
|
5
|
21
|
OMCL
|
SOLD
|
-5.11 %
|
-1.15 %
|
129.71 %
|
2019-07-31
|
$75.21 |
2019-08-01
|
$75.33 |
2019-09-30
|
$72.27 |
2019-09-30
|
$71.48 |
$76.54 |
$67.41 |
1.61 %
|
-10.51 %
|
5
|
22
|
SIEB
|
SOLD
|
-20.41 %
|
5.63 %
|
75.30 %
|
2019-07-31
|
$11.82 |
2019-08-01
|
$11.32 |
2019-09-30
|
$9.20 |
2019-09-30
|
$9.01 |
$12.09 |
$8.71 |
6.80 %
|
-23.06 %
|
5
|
23
|
SILK
|
SOLD
|
-25.78 %
|
-2.52 %
|
89.09 %
|
2019-07-31
|
$43.29 |
2019-08-01
|
$42.78 |
2019-09-30
|
$32.53 |
2019-09-30
|
$31.75 |
$44.28 |
$31.75 |
3.51 %
|
-25.78 %
|
5
|
24
|
SMTX
|
SOLD
|
-45.80 %
|
-2.70 %
|
93.64 %
|
2019-07-31
|
$3.88 |
2019-08-01
|
$3.93 |
2019-09-30
|
$2.16 |
2019-09-30
|
$2.13 |
$4.05 |
$2.13 |
3.05 %
|
-45.80 %
|
5
|
25
|
STKS
|
SOLD
|
-14.74 %
|
-0.36 %
|
159.78 %
|
2019-07-31
|
$3.12 |
2019-08-01
|
$3.12 |
2019-09-30
|
$2.80 |
2019-09-30
|
$2.66 |
$3.25 |
$2.56 |
4.17 %
|
-17.95 %
|
5
|
26
|
UTMD
|
SOLD
|
5.39 %
|
-0.85 %
|
97.64 %
|
2019-07-31
|
$90.99 |
2019-08-01
|
$91.06 |
2019-09-30
|
$95.84 |
2019-09-30
|
$95.97 |
$102.44 |
$88.96 |
12.50 %
|
-2.31 %
|
5
|
27
|
VNOM
|
SOLD
|
-13.96 %
|
-2.16 %
|
62.30 %
|
2019-07-31
|
$32.26 |
2019-08-01
|
$32.51 |
2019-09-30
|
$27.67 |
2019-09-30
|
$27.97 |
$33.10 |
$27.27 |
1.81 %
|
-16.12 %
|
5
|
28
|
VSEC
|
SOLD
|
15.33 %
|
1.58 %
|
48.92 %
|
2019-07-31
|
$29.96 |
2019-08-01
|
$30.00 |
2019-09-30
|
$34.09 |
2019-09-30
|
$34.60 |
$39.49 |
$28.16 |
31.63 %
|
-6.13 %
|
5
|
29
|
XBIT
|
SOLD
|
45.69 %
|
5.98 %
|
112.05 %
|
2019-07-31
|
$7.04 |
2019-08-01
|
$7.07 |
2019-09-30
|
$10.46 |
2019-09-30
|
$10.30 |
$10.50 |
$6.85 |
48.51 %
|
-3.11 %
|
5
|