Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
7.08 %
|
1.79 %
|
118.62 %
|
2019-08-21
|
$12.54 |
2019-08-22
|
$12.57 |
2019-10-21
|
$13.64 |
2019-10-21
|
$13.46 |
$13.46 |
$12.35 |
7.08 %
|
-1.75 %
|
5
|
2
|
AVAL
|
SOLD
|
0.00%
|
-0.27 %
|
52.61 %
|
2019-08-21
|
$7.47 |
2019-08-22
|
$7.49 |
2019-10-21
|
$7.48 |
2019-10-21
|
$7.49 |
$7.81 |
$6.93 |
4.27 %
|
-7.48 %
|
5
|
3
|
EEA
|
SOLD
|
5.04 %
|
2.02 %
|
230.57 %
|
2019-08-21
|
$8.54 |
2019-08-22
|
$8.54 |
2019-10-21
|
$9.10 |
2019-10-21
|
$8.97 |
$9.12 |
$8.37 |
6.79 %
|
-1.99 %
|
5
|
4
|
FSLY
|
SOLD
|
6.17 %
|
-2.78 %
|
132.31 %
|
2019-08-21
|
$21.00 |
2019-08-22
|
$21.41 |
2019-10-21
|
$22.07 |
2019-10-21
|
$22.73 |
$35.25 |
$19.55 |
64.64 %
|
-8.69 %
|
5
|
5
|
GNK
|
SOLD
|
12.47 %
|
-0.20 %
|
45.77 %
|
2019-08-21
|
$8.83 |
2019-08-22
|
$8.98 |
2019-10-21
|
$10.02 |
2019-10-21
|
$10.10 |
$11.14 |
$8.35 |
24.05 %
|
-7.02 %
|
5
|
6
|
GWRE
|
SOLD
|
15.02 %
|
0.87 %
|
96.02 %
|
2019-08-21
|
$95.07 |
2019-08-22
|
$95.25 |
2019-10-21
|
$110.20 |
2019-10-21
|
$109.56 |
$113.34 |
$92.74 |
18.99 %
|
-2.64 %
|
5
|
7
|
GYC
|
SOLD
|
4.75 %
|
1.89 %
|
80.00 %
|
2019-08-21
|
$21.88 |
2019-08-26
|
$21.67 |
2019-10-25
|
$22.70 |
2019-10-25
|
$22.70 |
$22.93 |
$21.36 |
5.81 %
|
-1.43 %
|
5
|
8
|
HLI
|
SOLD
|
6.70 %
|
0.96 %
|
102.30 %
|
2019-08-21
|
$44.18 |
2019-08-22
|
$44.36 |
2019-10-21
|
$47.45 |
2019-10-21
|
$47.33 |
$47.68 |
$42.28 |
7.48 %
|
-4.69 %
|
5
|
9
|
IHC
|
SOLD
|
1.07 %
|
1.11 %
|
155.93 %
|
2019-08-21
|
$37.93 |
2019-08-22
|
$38.10 |
2019-10-21
|
$39.08 |
2019-10-21
|
$38.51 |
$39.40 |
$35.76 |
3.41 %
|
-6.14 %
|
5
|
10
|
LOW
|
SOLD
|
4.56 %
|
-0.79 %
|
88.29 %
|
2019-08-21
|
$108.00 |
2019-08-22
|
$108.38 |
2019-10-21
|
$111.95 |
2019-10-21
|
$113.32 |
$115.96 |
$104.59 |
6.99 %
|
-3.50 %
|
5
|
11
|
NNA
|
SOLD
|
46.18 %
|
-5.93 %
|
53.03 %
|
2019-08-21
|
$6.40 |
2019-08-22
|
$6.15 |
2019-10-21
|
$8.41 |
2019-10-21
|
$8.99 |
$11.52 |
$5.70 |
87.32 %
|
-7.32 %
|
5
|
12
|
RTEC
|
SOLD
|
14.05 %
|
1.86 %
|
67.33 %
|
2019-08-21
|
$23.60 |
2019-08-22
|
$23.78 |
2019-10-21
|
$27.33 |
2019-10-21
|
$27.12 |
$27.69 |
$21.56 |
16.44 %
|
-9.34 %
|
5
|
13
|
THQ
|
SOLD
|
0.00%
|
0.11 %
|
82.94 %
|
2019-08-21
|
$17.44 |
2019-08-22
|
$17.50 |
2019-10-21
|
$17.44 |
2019-10-21
|
$17.50 |
$17.82 |
$16.90 |
1.83 %
|
-3.43 %
|
5
|
14
|
TPZ
|
SOLD
|
-4.18 %
|
-0.29 %
|
116.89 %
|
2019-08-21
|
$18.19 |
2019-08-22
|
$18.19 |
2019-10-21
|
$17.31 |
2019-10-21
|
$17.43 |
$18.58 |
$17.26 |
2.14 %
|
-5.11 %
|
5
|
15
|
UBA
|
SOLD
|
13.73 %
|
1.71 %
|
103.57 %
|
2019-08-21
|
$21.10 |
2019-08-22
|
$21.12 |
2019-10-21
|
$24.33 |
2019-10-21
|
$24.02 |
$24.48 |
$20.68 |
15.91 %
|
-2.08 %
|
5
|
16
|
AESEW
|
HOLD
|
-10.43 %
|
5.00 %
|
686.43 %
|
2019-08-21
|
$0.22 |
2019-08-22
|
$0.23 |
2019-09-09
|
$0.21 |
|
|
$0.24 |
$0.17 |
4.35 %
|
-26.09 %
|
5
|
17
|
APOG
|
SOLD
|
0.83 %
|
1.18 %
|
75.60 %
|
2019-08-21
|
$37.09 |
2019-08-22
|
$37.20 |
2019-10-21
|
$37.69 |
2019-10-21
|
$37.51 |
$46.70 |
$35.16 |
25.54 %
|
-5.48 %
|
5
|
18
|
BCDAW
|
SOLD
|
48.48 %
|
16.67 %
|
0.74 %
|
2019-08-21
|
$0.95 |
2019-08-23
|
$0.99 |
2019-10-31
|
$1.47 |
2019-10-31
|
$1.47 |
$1.57 |
$0.70 |
58.59 %
|
-29.29 %
|
5
|
19
|
CHCO
|
SOLD
|
2.96 %
|
2.24 %
|
240.31 %
|
2019-08-21
|
$75.58 |
2019-08-22
|
$75.70 |
2019-10-21
|
$79.09 |
2019-10-21
|
$77.94 |
$78.93 |
$72.27 |
4.27 %
|
-4.53 %
|
5
|
20
|
FDBC
|
SOLD
|
7.44 %
|
-1.29 %
|
115.53 %
|
2019-08-21
|
$61.60 |
2019-08-22
|
$61.60 |
2019-10-21
|
$65.69 |
2019-10-21
|
$66.18 |
$67.19 |
$53.25 |
9.07 %
|
-13.56 %
|
5
|
21
|
GOGL
|
SOLD
|
-0.83 %
|
1.50 %
|
64.56 %
|
2019-08-21
|
$5.89 |
2019-08-22
|
$6.04 |
2019-10-21
|
$6.09 |
2019-10-21
|
$5.99 |
$6.67 |
$5.28 |
10.43 %
|
-12.58 %
|
5
|
22
|
HARP
|
SOLD
|
-5.09 %
|
-0.15 %
|
98.20 %
|
2019-08-21
|
$13.67 |
2019-08-22
|
$13.75 |
2019-10-21
|
$12.98 |
2019-10-21
|
$13.05 |
$17.50 |
$12.78 |
27.27 %
|
-7.05 %
|
5
|
23
|
KNDI
|
SOLD
|
-0.76 %
|
0.00%
|
41.28 %
|
2019-08-21
|
$5.26 |
2019-08-22
|
$5.28 |
2019-10-21
|
$5.24 |
2019-10-21
|
$5.24 |
$5.54 |
$4.35 |
4.92 %
|
-17.61 %
|
5
|
24
|
MWK
|
SOLD
|
-3.12 %
|
-1.44 %
|
112.32 %
|
2019-08-21
|
$7.40 |
2019-08-22
|
$7.38 |
2019-10-21
|
$6.86 |
2019-10-21
|
$7.15 |
$9.45 |
$6.61 |
28.05 %
|
-10.43 %
|
5
|
25
|
NTRP
|
SOLD
|
-88.83 %
|
-2.94 %
|
45.10 %
|
2019-08-21
|
$5.96 |
2019-08-22
|
$6.00 |
2019-10-21
|
$0.66 |
2019-10-21
|
$0.67 |
$6.00 |
$0.63 |
0.00%
|
-89.50 %
|
5
|
26
|
ONCT
|
SOLD
|
-3.51 %
|
-1.98 %
|
27.26 %
|
2019-08-21
|
$5.80 |
2019-08-22
|
$5.70 |
2019-10-21
|
$5.44 |
2019-10-21
|
$5.50 |
$6.09 |
$4.25 |
6.84 %
|
-25.44 %
|
5
|
27
|
PLIN
|
SOLD
|
-2.87 %
|
1.15 %
|
81.60 %
|
2019-08-21
|
$4.54 |
2019-08-22
|
$4.53 |
2019-10-21
|
$4.40 |
2019-10-21
|
$4.40 |
$5.00 |
$4.00 |
10.38 %
|
-11.70 %
|
5
|
28
|
PSCF
|
SOLD
|
3.69 %
|
1.78 %
|
110.65 %
|
2019-08-21
|
$53.30 |
2019-08-22
|
$53.45 |
2019-10-21
|
$55.45 |
2019-10-21
|
$55.42 |
$55.60 |
$51.50 |
4.02 %
|
-3.65 %
|
5
|
29
|
RGCO
|
SOLD
|
3.53 %
|
-0.33 %
|
215.10 %
|
2019-08-21
|
$28.90 |
2019-08-22
|
$28.86 |
2019-10-21
|
$29.90 |
2019-10-21
|
$29.88 |
$30.30 |
$26.82 |
4.99 %
|
-7.07 %
|
5
|
30
|
RNDM
|
SOLD
|
4.35 %
|
0.32 %
|
10.15 %
|
2019-08-21
|
$49.15 |
2019-08-22
|
$48.74 |
2019-10-21
|
$50.86 |
2019-10-21
|
$50.86 |
$50.89 |
$48.44 |
4.41 %
|
-0.62 %
|
5
|
31
|
RUHN
|
SOLD
|
8.22 %
|
-3.04 %
|
105.43 %
|
2019-08-21
|
$4.58 |
2019-08-22
|
$4.50 |
2019-10-21
|
$4.79 |
2019-10-21
|
$4.87 |
$8.38 |
$4.20 |
86.22 %
|
-6.67 %
|
5
|
32
|
SGOC
|
SOLD
|
-3.43 %
|
1.00 %
|
12.14 %
|
2019-08-21
|
$1.07 |
2019-08-22
|
$1.05 |
2019-10-23
|
$1.01 |
2019-10-23
|
$1.01 |
$1.06 |
$0.90 |
0.95 %
|
-14.29 %
|
5
|
33
|
SLIM
|
SOLD
|
0.99 %
|
0.71 %
|
202.95 %
|
2019-08-21
|
$33.98 |
2019-08-22
|
$34.06 |
2019-10-21
|
$34.20 |
2019-10-21
|
$34.40 |
$35.24 |
$32.06 |
3.46 %
|
-5.87 %
|
5
|
34
|
SLNG
|
HOLD
|
12.05 %
|
3.32 %
|
324.51 %
|
2019-08-21
|
$5.21 |
2019-08-22
|
$5.56 |
2019-10-02
|
$6.23 |
|
|
$7.86 |
$4.77 |
41.37 %
|
-14.21 %
|
5
|
35
|
SLRX
|
SOLD
|
-36.56 %
|
-5.36 %
|
34.63 %
|
2019-08-21
|
$7.85 |
2019-08-22
|
$8.80 |
2019-10-21
|
$5.47 |
2019-10-21
|
$5.58 |
$13.50 |
$4.55 |
53.41 %
|
-48.30 %
|
5
|
36
|
TCRR
|
SOLD
|
-10.39 %
|
5.41 %
|
96.76 %
|
2019-08-21
|
$17.04 |
2019-08-22
|
$17.03 |
2019-10-21
|
$15.59 |
2019-10-21
|
$15.26 |
$21.06 |
$13.51 |
23.66 %
|
-20.67 %
|
5
|
37
|
TOWN
|
SOLD
|
4.02 %
|
0.68 %
|
79.31 %
|
2019-08-21
|
$26.63 |
2019-08-22
|
$26.87 |
2019-10-21
|
$28.04 |
2019-10-21
|
$27.95 |
$28.59 |
$25.62 |
6.40 %
|
-4.65 %
|
5
|
38
|
TRVG
|
SOLD
|
-31.26 %
|
-0.82 %
|
84.53 %
|
2019-08-21
|
$5.29 |
2019-08-22
|
$5.31 |
2019-10-21
|
$3.61 |
2019-10-21
|
$3.65 |
$5.38 |
$3.60 |
1.32 %
|
-32.20 %
|
5
|
39
|
WSG
|
SOLD
|
-17.88 %
|
-8.06 %
|
1254.49 %
|
2019-08-21
|
$4.44 |
2019-08-22
|
$4.53 |
2019-10-21
|
$3.42 |
2019-10-21
|
$3.72 |
$5.49 |
$3.72 |
21.19 %
|
-17.88 %
|
5
|
40
|
XPEL
|
SOLD
|
28.75 %
|
-0.29 %
|
69.18 %
|
2019-08-21
|
$8.45 |
2019-08-22
|
$8.00 |
2019-10-21
|
$10.17 |
2019-10-21
|
$10.30 |
$13.20 |
$7.91 |
65.00 %
|
-1.12 %
|
5
|