Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191126
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACC
|
SOLD
|
0.79 %
|
3.77 %
|
75.82 %
|
2019-11-26
|
$48.03 |
2019-11-27
|
$47.95 |
2020-02-21
|
$48.49 |
2020-02-21
|
$48.33 |
$48.61 |
$46.64 |
1.38 %
|
-2.73 %
|
5
|
2
|
AFGH
|
SOLD
|
-0.46 %
|
-2.09 %
|
166.15 %
|
2019-11-26
|
$26.14 |
2019-11-27
|
$25.98 |
2020-02-21
|
$25.75 |
2020-02-21
|
$25.86 |
$26.33 |
$25.86 |
1.35 %
|
-0.46 %
|
5
|
3
|
AIO
|
SOLD
|
-0.35 %
|
2.90 %
|
87.23 %
|
2019-11-26
|
$20.27 |
2019-11-27
|
$20.27 |
2020-02-21
|
$20.20 |
2020-02-21
|
$20.20 |
$20.29 |
$19.10 |
0.10 %
|
-5.77 %
|
5
|
4
|
AYI
|
SOLD
|
-13.35 %
|
-12.04 %
|
171.06 %
|
2019-11-26
|
$132.19 |
2019-11-27
|
$133.18 |
2020-02-21
|
$115.70 |
2020-02-21
|
$115.40 |
$136.22 |
$115.40 |
2.28 %
|
-13.35 %
|
5
|
5
|
BH
|
SOLD
|
2.82 %
|
6.05 %
|
42.06 %
|
2019-11-26
|
$112.51 |
2019-11-27
|
$113.08 |
2020-02-21
|
$116.91 |
2020-02-21
|
$116.27 |
$116.27 |
$106.00 |
2.82 %
|
-6.26 %
|
5
|
6
|
BH-A
|
SOLD
|
9.75 %
|
15.88 %
|
38.46 %
|
2019-11-26
|
$592.79 |
2019-11-27
|
$605.00 |
2020-02-21
|
$664.00 |
2020-02-21
|
$664.00 |
$664.00 |
$545.01 |
9.75 %
|
-9.92 %
|
5
|
7
|
CAL
|
SOLD
|
-37.92 %
|
-41.19 %
|
116.16 %
|
2019-11-26
|
$22.73 |
2019-11-27
|
$22.76 |
2020-02-21
|
$13.12 |
2020-02-21
|
$14.13 |
$23.44 |
$14.13 |
2.99 %
|
-37.92 %
|
5
|
8
|
CCI
|
SOLD
|
24.00 %
|
24.85 %
|
175.37 %
|
2019-11-26
|
$134.41 |
2019-11-27
|
$134.40 |
2020-02-21
|
$168.06 |
2020-02-21
|
$166.66 |
$166.66 |
$130.86 |
24.00 %
|
-2.63 %
|
5
|
9
|
DY
|
SOLD
|
-16.75 %
|
-4.73 %
|
61.24 %
|
2019-11-26
|
$54.36 |
2019-11-27
|
$53.86 |
2020-02-21
|
$45.12 |
2020-02-21
|
$44.84 |
$54.83 |
$44.84 |
1.80 %
|
-16.75 %
|
5
|
10
|
ECCA
|
HOLD
|
-0.59 %
|
-0.62 %
|
5.99 %
|
2019-11-26
|
$25.95 |
2019-11-27
|
$25.93 |
2019-12-11
|
$25.78 |
|
|
$25.94 |
$25.65 |
0.04 %
|
-1.08 %
|
5
|
11
|
EIG
|
SOLD
|
-1.94 %
|
0.37 %
|
190.54 %
|
2019-11-26
|
$42.68 |
2019-11-27
|
$42.80 |
2020-02-21
|
$42.96 |
2020-02-21
|
$41.97 |
$43.31 |
$41.69 |
1.19 %
|
-2.59 %
|
5
|
12
|
FOE
|
SOLD
|
-1.56 %
|
1.66 %
|
104.97 %
|
2019-11-26
|
$14.65 |
2019-11-27
|
$14.75 |
2020-02-21
|
$14.67 |
2020-02-21
|
$14.52 |
$15.00 |
$14.00 |
1.69 %
|
-5.08 %
|
5
|
13
|
HR
|
SOLD
|
13.05 %
|
14.73 %
|
301.31 %
|
2019-11-26
|
$32.96 |
2019-11-27
|
$32.94 |
2020-02-21
|
$37.69 |
2020-02-21
|
$37.24 |
$37.24 |
$32.67 |
13.05 %
|
-0.82 %
|
5
|
14
|
HUD
|
SOLD
|
-9.23 %
|
-11.75 %
|
127.01 %
|
2019-11-26
|
$13.64 |
2019-11-27
|
$13.76 |
2020-02-21
|
$12.32 |
2020-02-21
|
$12.49 |
$14.51 |
$12.49 |
5.45 %
|
-9.23 %
|
5
|
15
|
INGR
|
SOLD
|
11.13 %
|
8.05 %
|
269.72 %
|
2019-11-26
|
$84.80 |
2019-11-27
|
$85.03 |
2020-02-21
|
$94.87 |
2020-02-21
|
$94.49 |
$94.49 |
$82.41 |
11.13 %
|
-3.08 %
|
5
|
16
|
LII
|
SOLD
|
-4.40 %
|
-4.39 %
|
209.47 %
|
2019-11-26
|
$259.14 |
2019-11-27
|
$259.13 |
2020-02-21
|
$247.04 |
2020-02-21
|
$247.73 |
$265.10 |
$247.55 |
2.30 %
|
-4.47 %
|
5
|
17
|
MTX
|
SOLD
|
-0.54 %
|
-0.82 %
|
66.96 %
|
2019-11-26
|
$55.79 |
2019-11-27
|
$56.00 |
2020-02-21
|
$55.33 |
2020-02-21
|
$55.70 |
$56.03 |
$52.17 |
0.05 %
|
-6.84 %
|
5
|
18
|
NHI
|
SOLD
|
11.04 %
|
12.38 %
|
114.27 %
|
2019-11-26
|
$81.23 |
2019-11-27
|
$81.26 |
2020-02-21
|
$90.79 |
2020-02-21
|
$90.23 |
$90.23 |
$80.08 |
11.04 %
|
-1.45 %
|
5
|
19
|
NOMD
|
SOLD
|
-4.27 %
|
-5.21 %
|
175.46 %
|
2019-11-26
|
$20.81 |
2019-11-27
|
$20.85 |
2020-02-21
|
$19.46 |
2020-02-21
|
$19.96 |
$21.12 |
$19.96 |
1.29 %
|
-4.27 %
|
5
|
20
|
NUW
|
SOLD
|
-0.06 %
|
0.36 %
|
122.20 %
|
2019-11-26
|
$16.75 |
2019-11-27
|
$16.70 |
2020-02-21
|
$16.72 |
2020-02-21
|
$16.69 |
$17.02 |
$16.61 |
1.92 %
|
-0.54 %
|
5
|
21
|
NWN
|
SOLD
|
11.78 %
|
10.24 %
|
159.72 %
|
2019-11-26
|
$68.67 |
2019-11-27
|
$68.53 |
2020-02-21
|
$76.64 |
2020-02-21
|
$76.60 |
$76.60 |
$67.49 |
11.78 %
|
-1.52 %
|
5
|
22
|
SQ
|
SOLD
|
24.21 %
|
26.98 %
|
164.34 %
|
2019-11-26
|
$68.94 |
2019-11-27
|
$68.94 |
2020-02-21
|
$83.49 |
2020-02-21
|
$85.63 |
$85.63 |
$64.68 |
24.21 %
|
-6.18 %
|
5
|
23
|
TLI
|
SOLD
|
6.77 %
|
4.27 %
|
266.45 %
|
2019-11-26
|
$9.59 |
2019-11-27
|
$9.60 |
2020-02-21
|
$10.26 |
2020-02-21
|
$10.25 |
$10.25 |
$9.57 |
6.77 %
|
-0.31 %
|
5
|
24
|
VFC
|
SOLD
|
-5.10 %
|
-8.66 %
|
154.28 %
|
2019-11-26
|
$87.65 |
2019-11-27
|
$88.00 |
2020-02-21
|
$83.72 |
2020-02-21
|
$83.51 |
$92.00 |
$83.51 |
4.55 %
|
-5.10 %
|
5
|
25
|
WCN
|
SOLD
|
12.18 %
|
14.61 %
|
87.48 %
|
2019-11-26
|
$91.53 |
2019-11-27
|
$91.40 |
2020-02-21
|
$103.33 |
2020-02-21
|
$102.53 |
$102.53 |
$89.15 |
12.18 %
|
-2.46 %
|
5
|
26
|
WM
|
SOLD
|
9.59 %
|
11.81 %
|
126.97 %
|
2019-11-26
|
$112.88 |
2019-11-27
|
$113.11 |
2020-02-21
|
$124.56 |
2020-02-21
|
$123.96 |
$123.96 |
$110.86 |
9.59 %
|
-1.99 %
|
5
|
27
|
WPC
|
SOLD
|
-0.12 %
|
9.45 %
|
120.36 %
|
2019-11-26
|
$84.73 |
2019-11-27
|
$84.75 |
2020-02-21
|
$88.00 |
2020-02-21
|
$84.65 |
$85.11 |
$79.63 |
0.42 %
|
-6.04 %
|
5
|
28
|
ZTR
|
SOLD
|
8.43 %
|
7.98 %
|
110.76 %
|
2019-11-26
|
$11.06 |
2019-11-27
|
$11.03 |
2020-02-21
|
$11.91 |
2020-02-21
|
$11.96 |
$11.96 |
$10.85 |
8.43 %
|
-1.63 %
|
5
|
29
|
BCDA
|
SOLD
|
-5.56 %
|
3.95 %
|
63.36 %
|
2019-11-26
|
$4.62 |
2019-11-27
|
$4.50 |
2020-02-24
|
$4.21 |
2020-02-24
|
$4.25 |
$4.95 |
$3.87 |
10.00 %
|
-14.00 %
|
5
|
30
|
BYFC
|
SOLD
|
0.00%
|
-1.32 %
|
33.10 %
|
2019-11-26
|
$1.57 |
2019-11-27
|
$1.52 |
2020-02-21
|
$1.50 |
2020-02-21
|
$1.52 |
$1.58 |
$1.44 |
3.95 %
|
-5.26 %
|
5
|
31
|
CCXI
|
SOLD
|
63.78 %
|
56.58 %
|
21.94 %
|
2019-11-26
|
$30.73 |
2019-11-27
|
$30.26 |
2020-02-21
|
$48.87 |
2020-02-21
|
$49.56 |
$49.56 |
$27.47 |
63.78 %
|
-9.22 %
|
5
|
32
|
CHNG
|
SOLD
|
17.36 %
|
13.79 %
|
661.64 %
|
2019-11-26
|
$13.44 |
2019-11-27
|
$13.48 |
2020-02-21
|
$16.01 |
2020-02-21
|
$15.82 |
$15.82 |
$13.04 |
17.36 %
|
-3.26 %
|
5
|
33
|
CONE
|
SOLD
|
8.02 %
|
12.19 %
|
115.49 %
|
2019-11-26
|
$63.27 |
2019-11-27
|
$63.34 |
2020-02-21
|
$69.60 |
2020-02-21
|
$68.42 |
$68.42 |
$60.19 |
8.02 %
|
-4.97 %
|
5
|
34
|
CRIS
|
SOLD
|
-26.32 %
|
-10.13 %
|
6.47 %
|
2019-11-26
|
$1.90 |
2019-11-27
|
$1.90 |
2020-02-21
|
$1.42 |
2020-02-21
|
$1.40 |
$1.94 |
$1.40 |
2.11 %
|
-26.32 %
|
5
|
35
|
CSWC
|
SOLD
|
-5.61 %
|
-6.47 %
|
91.94 %
|
2019-11-26
|
$21.93 |
2019-11-27
|
$21.93 |
2020-02-21
|
$20.53 |
2020-02-21
|
$20.70 |
$22.22 |
$20.70 |
1.32 %
|
-5.61 %
|
5
|
36
|
ESTA
|
SOLD
|
4.15 %
|
-6.53 %
|
55.24 %
|
2019-11-26
|
$23.56 |
2019-11-27
|
$23.63 |
2020-02-21
|
$23.91 |
2020-02-21
|
$24.61 |
$26.50 |
$23.25 |
12.15 %
|
-1.61 %
|
5
|
37
|
GIGM
|
SOLD
|
-0.80 %
|
1.60 %
|
83.25 %
|
2019-11-26
|
$2.53 |
2019-11-27
|
$2.50 |
2020-02-21
|
$2.54 |
2020-02-21
|
$2.48 |
$2.57 |
$2.42 |
2.80 %
|
-3.20 %
|
5
|
38
|
IBUY
|
SOLD
|
14.37 %
|
12.58 %
|
51.56 %
|
2019-11-26
|
$49.07 |
2019-11-27
|
$49.14 |
2020-02-21
|
$55.84 |
2020-02-21
|
$56.20 |
$56.20 |
$47.92 |
14.37 %
|
-2.48 %
|
5
|
39
|
INTU
|
SOLD
|
12.47 %
|
18.13 %
|
94.76 %
|
2019-11-26
|
$265.88 |
2019-11-27
|
$267.28 |
2020-02-21
|
$297.57 |
2020-02-21
|
$300.60 |
$300.60 |
$247.79 |
12.47 %
|
-7.29 %
|
5
|
40
|
KRMD
|
SOLD
|
60.26 %
|
19.31 %
|
96.98 %
|
2019-11-26
|
$4.49 |
2019-11-27
|
$4.53 |
2020-02-21
|
$7.23 |
2020-02-21
|
$7.26 |
$7.26 |
$4.48 |
60.26 %
|
-1.10 %
|
5
|
41
|
MDLZ
|
SOLD
|
11.61 %
|
8.94 %
|
101.99 %
|
2019-11-26
|
$52.62 |
2019-11-27
|
$52.73 |
2020-02-21
|
$58.75 |
2020-02-21
|
$58.85 |
$58.85 |
$52.12 |
11.61 %
|
-1.16 %
|
5
|
42
|
NESR
|
SOLD
|
-6.47 %
|
-4.51 %
|
59.07 %
|
2019-11-26
|
$8.61 |
2019-11-27
|
$8.65 |
2020-02-21
|
$8.26 |
2020-02-21
|
$8.09 |
$9.53 |
$8.09 |
10.17 %
|
-6.47 %
|
5
|
43
|
NTNX
|
SOLD
|
10.47 %
|
15.86 %
|
46.82 %
|
2019-11-26
|
$33.47 |
2019-11-27
|
$33.51 |
2020-02-21
|
$36.97 |
2020-02-21
|
$37.02 |
$37.40 |
$31.64 |
11.61 %
|
-5.58 %
|
5
|
44
|
NWSA
|
SOLD
|
10.29 %
|
7.74 %
|
72.93 %
|
2019-11-26
|
$13.04 |
2019-11-27
|
$13.12 |
2020-02-21
|
$14.34 |
2020-02-21
|
$14.47 |
$14.47 |
$12.53 |
10.29 %
|
-4.50 %
|
5
|
45
|
SUNW
|
SOLD
|
-40.80 %
|
-35.96 %
|
95.93 %
|
2019-11-26
|
$1.24 |
2019-11-27
|
$1.25 |
2020-02-21
|
$0.73 |
2020-02-21
|
$0.74 |
$1.33 |
$0.74 |
6.40 %
|
-40.80 %
|
5
|
46
|
TRMB
|
SOLD
|
12.20 %
|
14.56 %
|
99.40 %
|
2019-11-26
|
$40.74 |
2019-11-27
|
$40.91 |
2020-02-21
|
$45.39 |
2020-02-21
|
$45.90 |
$45.90 |
$39.47 |
12.20 %
|
-3.52 %
|
5
|