Evaluating: Three or more Buy Signals
Buy Signals for 20191028
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIP
|
SOLD
|
12.10 %
|
7.82 %
|
107.14 %
|
2019-10-28
|
$50.33 |
2019-10-29
|
$50.10 |
2020-02-21
|
$55.45 |
2020-02-21
|
$56.16 |
$56.16 |
$49.41 |
12.10 %
|
-1.38 %
|
6
|
2
|
CBU
|
SOLD
|
0.85 %
|
0.66 %
|
102.61 %
|
2019-10-28
|
$68.57 |
2019-10-29
|
$68.20 |
2020-02-21
|
$68.39 |
2020-02-21
|
$68.78 |
$69.50 |
$66.23 |
1.91 %
|
-2.89 %
|
6
|
3
|
DNI
|
SOLD
|
9.34 %
|
4.80 %
|
168.80 %
|
2019-10-28
|
$12.25 |
2019-10-29
|
$12.20 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.00 |
9.34 %
|
-1.64 %
|
6
|
4
|
DRE
|
SOLD
|
9.86 %
|
11.52 %
|
148.94 %
|
2019-10-28
|
$35.25 |
2019-10-29
|
$35.20 |
2020-02-21
|
$38.83 |
2020-02-21
|
$38.67 |
$38.67 |
$34.40 |
9.86 %
|
-2.27 %
|
6
|
5
|
FR
|
SOLD
|
10.30 %
|
9.90 %
|
53.72 %
|
2019-10-28
|
$41.70 |
2019-10-29
|
$41.57 |
2020-02-21
|
$45.50 |
2020-02-21
|
$45.85 |
$45.85 |
$41.15 |
10.30 %
|
-1.01 %
|
6
|
6
|
FT
|
SOLD
|
7.87 %
|
9.20 %
|
168.85 %
|
2019-10-28
|
$7.68 |
2019-10-29
|
$7.62 |
2020-02-21
|
$8.31 |
2020-02-21
|
$8.22 |
$8.22 |
$7.45 |
7.87 %
|
-2.23 %
|
6
|
7
|
GSK
|
SOLD
|
-3.38 %
|
-6.93 %
|
114.38 %
|
2019-10-28
|
$44.40 |
2019-10-29
|
$44.32 |
2020-02-21
|
$43.08 |
2020-02-21
|
$42.82 |
$46.43 |
$42.82 |
4.76 %
|
-3.38 %
|
6
|
8
|
HUBB
|
SOLD
|
5.00 %
|
-1.32 %
|
389.70 %
|
2019-10-28
|
$140.20 |
2019-10-29
|
$139.30 |
2020-02-21
|
$144.52 |
2020-02-21
|
$146.26 |
$149.31 |
$138.15 |
7.19 %
|
-0.83 %
|
6
|
9
|
INXN
|
SOLD
|
7.08 %
|
18.68 %
|
209.45 %
|
2019-10-28
|
$88.67 |
2019-10-29
|
$89.00 |
2020-02-21
|
$96.63 |
2020-02-21
|
$95.30 |
$102.66 |
$80.50 |
15.35 %
|
-9.55 %
|
6
|
10
|
STK
|
SOLD
|
9.33 %
|
4.93 %
|
159.32 %
|
2019-10-28
|
$22.32 |
2019-10-29
|
$22.29 |
2020-02-21
|
$24.05 |
2020-02-21
|
$24.37 |
$24.37 |
$22.15 |
9.33 %
|
-0.63 %
|
6
|
11
|
STOR
|
SOLD
|
-3.78 %
|
-0.73 %
|
112.12 %
|
2019-10-28
|
$39.10 |
2019-10-29
|
$39.11 |
2020-02-21
|
$38.28 |
2020-02-21
|
$37.63 |
$40.96 |
$37.63 |
4.73 %
|
-3.78 %
|
6
|
12
|
SWZ
|
SOLD
|
5.54 %
|
6.58 %
|
16.83 %
|
2019-10-28
|
$8.22 |
2019-10-29
|
$8.30 |
2020-02-21
|
$8.75 |
2020-02-21
|
$8.76 |
$8.76 |
$7.88 |
5.54 %
|
-5.06 %
|
6
|
13
|
TRNO
|
SOLD
|
13.15 %
|
11.76 %
|
74.42 %
|
2019-10-28
|
$54.74 |
2019-10-29
|
$54.77 |
2020-02-21
|
$62.08 |
2020-02-21
|
$61.97 |
$61.97 |
$54.76 |
13.15 %
|
-0.02 %
|
6
|
14
|
AGNCO
|
SOLD
|
2.29 %
|
1.33 %
|
48.43 %
|
2019-10-28
|
$25.42 |
2019-10-29
|
$25.34 |
2020-02-21
|
$25.94 |
2020-02-21
|
$25.92 |
$25.92 |
$25.34 |
2.29 %
|
0.00%
|
6
|
15
|
BLCN
|
SOLD
|
11.94 %
|
6.94 %
|
175.83 %
|
2019-10-28
|
$24.09 |
2019-10-29
|
$24.12 |
2020-02-21
|
$26.66 |
2020-02-21
|
$27.00 |
$27.00 |
$23.84 |
11.94 %
|
-1.16 %
|
6
|
16
|
CDL
|
SOLD
|
3.10 %
|
0.65 %
|
144.18 %
|
2019-10-28
|
$48.68 |
2019-10-29
|
$48.64 |
2020-02-21
|
$49.92 |
2020-02-21
|
$50.15 |
$50.15 |
$48.01 |
3.10 %
|
-1.30 %
|
6
|
17
|
DAX
|
SOLD
|
3.11 %
|
0.58 %
|
44.94 %
|
2019-10-28
|
$27.35 |
2019-10-29
|
$27.10 |
2020-02-21
|
$27.92 |
2020-02-21
|
$27.94 |
$28.03 |
$27.10 |
3.43 %
|
0.00%
|
6
|
18
|
DGRW
|
SOLD
|
6.95 %
|
3.05 %
|
103.30 %
|
2019-10-28
|
$46.08 |
2019-10-29
|
$46.04 |
2020-02-21
|
$49.01 |
2020-02-21
|
$49.24 |
$49.24 |
$45.73 |
6.95 %
|
-0.67 %
|
6
|
19
|
DUSA
|
SOLD
|
9.02 %
|
5.21 %
|
322.62 %
|
2019-10-28
|
$24.68 |
2019-10-29
|
$24.60 |
2020-02-21
|
$26.84 |
2020-02-21
|
$26.82 |
$26.82 |
$24.50 |
9.02 %
|
-0.41 %
|
6
|
20
|
DXGE
|
SOLD
|
1.97 %
|
1.07 %
|
1379.31 %
|
2019-10-28
|
$31.58 |
2019-10-29
|
$31.46 |
2020-02-21
|
$31.97 |
2020-02-21
|
$32.08 |
$32.50 |
$31.28 |
3.31 %
|
-0.57 %
|
6
|
21
|
ENTG
|
SOLD
|
16.00 %
|
17.00 %
|
137.85 %
|
2019-10-28
|
$49.63 |
2019-10-29
|
$49.70 |
2020-02-21
|
$56.98 |
2020-02-21
|
$57.65 |
$57.65 |
$45.70 |
16.00 %
|
-8.05 %
|
6
|
22
|
GECCN
|
SOLD
|
1.00 %
|
1.15 %
|
44.68 %
|
2019-10-28
|
$25.26 |
2019-10-29
|
$25.05 |
2020-02-21
|
$25.43 |
2020-02-21
|
$25.30 |
$25.32 |
$24.68 |
1.08 %
|
-1.48 %
|
6
|
23
|
GFNCP
|
SOLD
|
1.23 %
|
2.47 %
|
39.47 %
|
2019-10-28
|
$107.25 |
2019-10-29
|
$106.00 |
2020-02-21
|
$107.30 |
2020-02-21
|
$107.30 |
$107.30 |
$102.52 |
1.23 %
|
-3.28 %
|
6
|
24
|
GOOG
|
SOLD
|
18.16 %
|
10.42 %
|
147.66 %
|
2019-10-28
|
$1290.00 |
2019-10-29
|
$1276.23 |
2020-02-21
|
$1485.11 |
2020-02-21
|
$1508.03 |
$1508.03 |
$1250.84 |
18.16 %
|
-1.99 %
|
6
|
25
|
ISEE
|
SOLD
|
296.25 %
|
8.16 %
|
31.84 %
|
2019-10-28
|
$1.70 |
2019-10-29
|
$1.60 |
2020-02-21
|
$6.10 |
2020-02-21
|
$6.34 |
$6.34 |
$1.53 |
296.25 %
|
-4.38 %
|
6
|
26
|
ONEQ
|
SOLD
|
15.27 %
|
9.25 %
|
227.70 %
|
2019-10-28
|
$327.74 |
2019-10-29
|
$327.64 |
2020-02-21
|
$372.52 |
2020-02-21
|
$377.67 |
$377.67 |
$324.55 |
15.27 %
|
-0.94 %
|
6
|
27
|
ORIT
|
HOLD
|
-2.16 %
|
-1.27 %
|
370.05 %
|
2019-10-28
|
$19.09 |
2019-10-29
|
$19.01 |
2019-11-29
|
$18.60 |
|
|
$19.50 |
$18.52 |
2.58 %
|
-2.58 %
|
6
|
28
|
PKW
|
SOLD
|
6.16 %
|
1.39 %
|
60.65 %
|
2019-10-28
|
$65.11 |
2019-10-29
|
$64.98 |
2020-02-21
|
$68.48 |
2020-02-21
|
$68.98 |
$68.98 |
$64.19 |
6.16 %
|
-1.22 %
|
6
|
29
|
PSCI
|
SOLD
|
1.89 %
|
0.63 %
|
601.19 %
|
2019-10-28
|
$70.03 |
2019-10-29
|
$70.37 |
2020-02-21
|
$71.67 |
2020-02-21
|
$71.70 |
$71.70 |
$68.61 |
1.89 %
|
-2.50 %
|
6
|
30
|
PSCT
|
SOLD
|
5.41 %
|
0.41 %
|
1265.82 %
|
2019-10-28
|
$90.77 |
2019-10-29
|
$90.33 |
2020-02-21
|
$93.31 |
2020-02-21
|
$95.22 |
$95.22 |
$89.65 |
5.41 %
|
-0.75 %
|
6
|
31
|
RDVY
|
SOLD
|
8.45 %
|
2.94 %
|
115.74 %
|
2019-10-28
|
$33.56 |
2019-10-29
|
$33.48 |
2020-02-21
|
$36.01 |
2020-02-21
|
$36.31 |
$36.31 |
$32.97 |
8.45 %
|
-1.52 %
|
6
|
32
|
SNSR
|
SOLD
|
13.36 %
|
3.87 %
|
87.12 %
|
2019-10-28
|
$21.54 |
2019-10-29
|
$21.63 |
2020-02-21
|
$24.13 |
2020-02-21
|
$24.52 |
$24.52 |
$21.46 |
13.36 %
|
-0.79 %
|
6
|
33
|
SSSS
|
SOLD
|
-3.44 %
|
-6.34 %
|
228.85 %
|
2019-10-28
|
$6.69 |
2019-10-29
|
$6.69 |
2020-02-21
|
$6.35 |
2020-02-21
|
$6.46 |
$6.92 |
$6.46 |
3.44 %
|
-3.44 %
|
6
|
34
|
UBSI
|
SOLD
|
-14.92 %
|
-11.73 %
|
225.41 %
|
2019-10-28
|
$40.16 |
2019-10-29
|
$40.07 |
2020-02-21
|
$33.50 |
2020-02-21
|
$34.09 |
$40.70 |
$34.09 |
1.57 %
|
-14.92 %
|
6
|
35
|
VONE
|
SOLD
|
11.11 %
|
6.37 %
|
179.05 %
|
2019-10-28
|
$139.07 |
2019-10-29
|
$138.94 |
2020-02-21
|
$153.30 |
2020-02-21
|
$154.37 |
$154.37 |
$138.34 |
11.11 %
|
-0.43 %
|
6
|
36
|
WSBF
|
SOLD
|
-3.18 %
|
-4.79 %
|
189.59 %
|
2019-10-28
|
$18.56 |
2019-10-29
|
$18.56 |
2020-02-21
|
$17.90 |
2020-02-21
|
$17.97 |
$19.00 |
$17.97 |
2.37 %
|
-3.18 %
|
6
|