Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200602
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABC
|
SOLD
|
1.75 %
|
4.28 %
|
166.30 %
|
2020-06-02
|
$98.66 |
2020-06-03
|
$99.08 |
2020-08-03
|
$104.48 |
2020-08-03
|
$100.81 |
$105.08 |
$92.57 |
6.06 %
|
-6.57 %
|
1
|
|
2
|
APG
|
SOLD
|
15.37 %
|
3.23 %
|
103.71 %
|
2020-06-02
|
$11.84 |
2020-06-03
|
$12.10 |
2020-08-03
|
$14.38 |
2020-08-03
|
$13.96 |
$14.63 |
$10.91 |
20.91 %
|
-9.83 %
|
1
|
|
3
|
CHWY
|
SOLD
|
10.46 %
|
8.29 %
|
194.68 %
|
2020-06-02
|
$49.42 |
2020-06-03
|
$48.66 |
2020-08-03
|
$56.84 |
2020-08-03
|
$53.75 |
$53.75 |
$44.31 |
10.46 %
|
-8.94 %
|
1
|
|
4
|
CLW
|
SOLD
|
13.56 %
|
3.36 %
|
91.72 %
|
2020-06-02
|
$32.00 |
2020-06-03
|
$32.59 |
2020-08-03
|
$38.16 |
2020-08-03
|
$37.01 |
$39.87 |
$31.82 |
22.34 %
|
-2.36 %
|
1
|
|
5
|
DECK
|
SOLD
|
1.18 %
|
-1.26 %
|
98.40 %
|
2020-06-02
|
$203.97 |
2020-06-03
|
$208.34 |
2020-08-03
|
$206.62 |
2020-08-03
|
$210.79 |
$220.36 |
$184.21 |
5.77 %
|
-11.58 %
|
1
|
|
6
|
EFX
|
SOLD
|
-3.24 %
|
0.18 %
|
40.12 %
|
2020-06-02
|
$167.12 |
2020-06-03
|
$168.72 |
2020-08-03
|
$162.86 |
2020-08-03
|
$163.26 |
$181.76 |
$160.34 |
7.73 %
|
-4.97 %
|
1
|
|
7
|
FF
|
SOLD
|
-5.43 %
|
0.38 %
|
62.88 %
|
2020-06-02
|
$13.88 |
2020-06-03
|
$14.00 |
2020-08-03
|
$13.23 |
2020-08-03
|
$13.24 |
$14.53 |
$10.64 |
3.79 %
|
-24.00 %
|
1
|
|
8
|
GDDY
|
SOLD
|
-12.23 %
|
-0.13 %
|
185.09 %
|
2020-06-02
|
$80.32 |
2020-06-03
|
$80.57 |
2020-08-03
|
$70.19 |
2020-08-03
|
$70.72 |
$84.49 |
$66.50 |
4.87 %
|
-17.46 %
|
1
|
|
9
|
RGR
|
SOLD
|
14.31 %
|
3.97 %
|
117.90 %
|
2020-06-02
|
$71.17 |
2020-06-03
|
$71.63 |
2020-08-03
|
$84.60 |
2020-08-03
|
$81.88 |
$83.11 |
$65.70 |
16.03 %
|
-8.28 %
|
1
|
|
10
|
RH
|
SOLD
|
15.28 %
|
2.25 %
|
149.17 %
|
2020-06-02
|
$248.26 |
2020-06-03
|
$251.56 |
2020-08-03
|
$293.89 |
2020-08-03
|
$290.00 |
$292.69 |
$226.82 |
16.35 %
|
-9.83 %
|
1
|
|
11
|
SQ
|
SOLD
|
48.02 %
|
3.81 %
|
120.73 %
|
2020-06-02
|
$88.00 |
2020-06-03
|
$88.00 |
2020-08-03
|
$134.80 |
2020-08-03
|
$130.26 |
$133.81 |
$84.06 |
52.06 %
|
-4.48 %
|
1
|
|
12
|
AAXN
|
SOLD
|
-14.04 %
|
6.46 %
|
109.48 %
|
2020-06-02
|
$97.85 |
2020-06-03
|
$97.48 |
2020-08-03
|
$88.50 |
2020-08-03
|
$83.79 |
$104.90 |
$82.45 |
7.61 %
|
-15.42 %
|
1
|
|
13
|
AMRH
|
SOLD
|
-27.69 %
|
1.08 %
|
46.28 %
|
2020-06-02
|
$2.87 |
2020-06-03
|
$2.60 |
2020-08-03
|
$1.87 |
2020-08-03
|
$1.88 |
$2.65 |
$1.50 |
1.92 %
|
-42.31 %
|
1
|
|
14
|
AMSWA
|
SOLD
|
-19.92 %
|
1.03 %
|
82.39 %
|
2020-06-02
|
$20.31 |
2020-06-03
|
$20.58 |
2020-08-03
|
$16.64 |
2020-08-03
|
$16.48 |
$21.23 |
$15.00 |
3.16 %
|
-27.11 %
|
1
|
|
15
|
ARNA
|
SOLD
|
-8.18 %
|
3.21 %
|
90.13 %
|
2020-06-02
|
$68.22 |
2020-06-03
|
$67.32 |
2020-08-03
|
$63.36 |
2020-08-03
|
$61.81 |
$69.75 |
$59.71 |
3.61 %
|
-11.30 %
|
1
|
|
16
|
BWEN
|
SOLD
|
46.01 %
|
-1.94 %
|
153.25 %
|
2020-06-02
|
$3.16 |
2020-06-03
|
$3.13 |
2020-08-03
|
$4.54 |
2020-08-03
|
$4.57 |
$5.78 |
$2.61 |
84.66 %
|
-16.61 %
|
1
|
|
17
|
CGEN
|
SOLD
|
-16.40 %
|
9.78 %
|
206.20 %
|
2020-06-02
|
$16.79 |
2020-06-03
|
$17.38 |
2020-08-03
|
$15.82 |
2020-08-03
|
$14.53 |
$17.85 |
$12.70 |
2.70 %
|
-26.93 %
|
1
|
|
18
|
CRDF
|
SOLD
|
44.14 %
|
15.21 %
|
375.96 %
|
2020-06-02
|
$3.31 |
2020-06-03
|
$3.33 |
2020-08-03
|
$5.53 |
2020-08-03
|
$4.80 |
$5.75 |
$2.23 |
72.67 %
|
-33.03 %
|
1
|
|
19
|
CRNC
|
SOLD
|
6.70 %
|
4.59 %
|
158.68 %
|
2020-06-02
|
$36.02 |
2020-06-03
|
$37.49 |
2020-08-03
|
$41.48 |
2020-08-03
|
$40.00 |
$45.35 |
$34.23 |
20.97 %
|
-8.70 %
|
1
|
|
20
|
CXSE
|
SOLD
|
20.21 %
|
2.42 %
|
53.74 %
|
2020-06-02
|
$89.05 |
2020-06-03
|
$89.90 |
2020-08-03
|
$108.67 |
2020-08-03
|
$108.07 |
$110.47 |
$89.57 |
22.88 %
|
-0.37 %
|
1
|
|
21
|
DBCP
|
SOLD
|
-19.59 %
|
4.12 %
|
46.51 %
|
2020-06-02
|
$7.20 |
2020-06-03
|
$7.25 |
2020-08-03
|
$6.06 |
2020-08-03
|
$5.83 |
$7.60 |
$5.50 |
4.83 %
|
-24.14 %
|
1
|
|
22
|
DWAW
|
SOLD
|
11.65 %
|
1.46 %
|
43.31 %
|
2020-06-02
|
$27.21 |
2020-06-03
|
$27.29 |
2020-08-03
|
$30.50 |
2020-08-03
|
$30.47 |
$30.47 |
$26.72 |
11.65 %
|
-2.09 %
|
1
|
|
23
|
ESPO
|
SOLD
|
17.75 %
|
3.19 %
|
189.58 %
|
2020-06-02
|
$48.62 |
2020-06-03
|
$48.72 |
2020-08-03
|
$58.14 |
2020-08-03
|
$57.37 |
$57.37 |
$47.30 |
17.75 %
|
-2.91 %
|
1
|
|
24
|
FBIO
|
SOLD
|
-12.89 %
|
4.69 %
|
89.03 %
|
2020-06-02
|
$3.16 |
2020-06-03
|
$3.18 |
2020-08-03
|
$2.90 |
2020-08-03
|
$2.77 |
$3.45 |
$2.50 |
8.49 %
|
-21.38 %
|
1
|
|
25
|
FUTU
|
SOLD
|
80.56 %
|
3.81 %
|
99.60 %
|
2020-06-02
|
$18.95 |
2020-06-03
|
$19.44 |
2020-08-03
|
$35.68 |
2020-08-03
|
$35.10 |
$36.93 |
$17.73 |
89.97 %
|
-8.80 %
|
1
|
|
26
|
GNUS
|
SOLD
|
-69.09 %
|
18.49 %
|
395.04 %
|
2020-06-02
|
$4.02 |
2020-06-03
|
$4.95 |
2020-08-03
|
$1.73 |
2020-08-03
|
$1.53 |
$11.73 |
$1.43 |
136.97 %
|
-71.11 %
|
1
|
|
27
|
GROW
|
SOLD
|
23.13 %
|
2.39 %
|
128.33 %
|
2020-06-02
|
$2.65 |
2020-06-03
|
$2.68 |
2020-08-03
|
$3.43 |
2020-08-03
|
$3.30 |
$3.66 |
$1.82 |
36.57 %
|
-32.09 %
|
1
|
|
28
|
GRWG
|
SOLD
|
17.24 %
|
5.45 %
|
57.05 %
|
2020-06-02
|
$7.23 |
2020-06-03
|
$7.25 |
2020-08-03
|
$8.90 |
2020-08-03
|
$8.50 |
$8.99 |
$6.01 |
24.00 %
|
-17.10 %
|
1
|
|
29
|
LULU
|
SOLD
|
4.77 %
|
0.92 %
|
86.26 %
|
2020-06-02
|
$312.30 |
2020-06-03
|
$313.06 |
2020-08-03
|
$328.59 |
2020-08-03
|
$327.99 |
$337.57 |
$284.29 |
7.83 %
|
-9.19 %
|
1
|
|
30
|
MRVL
|
SOLD
|
4.99 %
|
2.47 %
|
142.07 %
|
2020-06-02
|
$34.61 |
2020-06-03
|
$35.25 |
2020-08-03
|
$37.37 |
2020-08-03
|
$37.01 |
$39.40 |
$32.64 |
11.77 %
|
-7.40 %
|
1
|
|
31
|
NICE
|
SOLD
|
7.69 %
|
-1.41 %
|
136.90 %
|
2020-06-02
|
$188.86 |
2020-06-03
|
$190.00 |
2020-08-03
|
$202.34 |
2020-08-03
|
$204.61 |
$206.50 |
$181.76 |
8.68 %
|
-4.34 %
|
1
|
|
32
|
NTES
|
SOLD
|
10.41 %
|
2.31 %
|
94.21 %
|
2020-06-02
|
$408.65 |
2020-06-03
|
$420.20 |
2020-08-03
|
$468.99 |
2020-08-03
|
$463.93 |
$503.27 |
$401.26 |
19.77 %
|
-4.51 %
|
1
|
|
33
|
NYMX
|
SOLD
|
-16.54 %
|
1.55 %
|
49.00 %
|
2020-06-02
|
$3.71 |
2020-06-03
|
$3.87 |
2020-08-03
|
$3.27 |
2020-08-03
|
$3.23 |
$4.79 |
$3.06 |
23.77 %
|
-20.93 %
|
1
|
|
34
|
ORIC
|
SOLD
|
-41.39 %
|
9.87 %
|
64.41 %
|
2020-06-02
|
$35.09 |
2020-06-03
|
$35.49 |
2020-08-03
|
$22.05 |
2020-08-03
|
$20.80 |
$40.67 |
$19.85 |
14.60 %
|
-44.07 %
|
1
|
|
35
|
PRTS
|
SOLD
|
61.93 %
|
-0.29 %
|
97.90 %
|
2020-06-02
|
$8.43 |
2020-06-03
|
$8.59 |
2020-08-03
|
$13.70 |
2020-08-03
|
$13.91 |
$14.79 |
$7.07 |
72.18 %
|
-17.69 %
|
1
|
|
36
|
SPT
|
SOLD
|
-5.07 %
|
0.55 %
|
272.28 %
|
2020-06-02
|
$29.87 |
2020-06-03
|
$30.74 |
2020-08-03
|
$29.05 |
2020-08-03
|
$29.18 |
$32.85 |
$24.55 |
6.86 %
|
-20.14 %
|
1
|
|
37
|
STAA
|
SOLD
|
41.68 %
|
4.00 %
|
84.84 %
|
2020-06-02
|
$41.00 |
2020-06-03
|
$41.31 |
2020-08-03
|
$60.52 |
2020-08-03
|
$58.53 |
$62.51 |
$40.63 |
51.32 %
|
-1.65 %
|
1
|
|
38
|
TARA
|
SOLD
|
-60.47 %
|
0.44 %
|
75.93 %
|
2020-06-02
|
$60.70 |
2020-06-03
|
$60.82 |
2020-08-03
|
$25.05 |
2020-08-03
|
$24.04 |
$67.08 |
$24.04 |
10.29 %
|
-60.47 %
|
1
|
|
39
|
VERI
|
SOLD
|
14.34 %
|
10.16 %
|
146.69 %
|
2020-06-02
|
$9.70 |
2020-06-03
|
$9.90 |
2020-08-03
|
$12.47 |
2020-08-03
|
$11.32 |
$19.67 |
$9.40 |
98.69 %
|
-5.05 %
|
1
|
|
40
|
VTSI
|
SOLD
|
2.44 %
|
5.05 %
|
37.08 %
|
2020-06-02
|
$4.05 |
2020-06-03
|
$4.10 |
2020-08-03
|
$4.37 |
2020-08-03
|
$4.20 |
$5.00 |
$3.11 |
21.95 %
|
-24.15 %
|
1
|
|
41
|
WRTC
|
SOLD
|
5.80 %
|
3.88 %
|
71.86 %
|
2020-06-02
|
$9.36 |
2020-06-03
|
$9.49 |
2020-08-03
|
$10.18 |
2020-08-03
|
$10.04 |
$14.40 |
$6.00 |
51.74 %
|
-36.78 %
|
1
|
|
42
|
ZM
|
SOLD
|
21.32 %
|
5.55 %
|
137.53 %
|
2020-06-02
|
$208.08 |
2020-06-03
|
$211.70 |
2020-08-03
|
$268.00 |
2020-08-03
|
$256.83 |
$281.00 |
$198.66 |
32.74 %
|
-6.16 %
|
1
|