StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGI SOLD -6.25 % -2.49 % 144.53 % 2020-07-07 $10.17 2020-07-08 $10.40 2020-09-08 $9.80 2020-09-08 $9.75 $11.58 $9.40 11.35 % -9.62 % 1
2 APD SOLD 10.69 % -1.31 % 136.54 % 2020-07-07 $265.13 2020-07-08 $266.40 2020-09-08 $294.52 2020-09-08 $294.89 $310.74 $265.94 16.64 % -0.17 % 1
3 ASA SOLD 16.37 % -0.40 % 74.36 % 2020-07-07 $18.49 2020-07-08 $18.94 2020-09-08 $22.38 2020-09-08 $22.04 $25.45 $18.20 34.37 % -3.91 % 1
4 AU SOLD -12.76 % -3.96 % 186.67 % 2020-07-07 $30.70 2020-07-08 $31.83 2020-09-08 $27.90 2020-09-08 $27.77 $38.50 $27.31 20.96 % -14.20 % 1
5 FVRR SOLD 31.04 % -3.43 % 92.73 % 2020-07-07 $82.47 2020-07-08 $84.00 2020-09-08 $107.46 2020-09-08 $110.07 $127.32 $75.65 51.57 % -9.94 % 1
6 HMY SOLD 5.79 % -3.19 % 96.17 % 2020-07-07 $5.05 2020-07-08 $5.35 2020-09-08 $5.76 2020-09-08 $5.66 $7.61 $5.28 42.24 % -1.31 % 1
7 MOGU SOLD -58.33 % 0.00% 20.80 % 2020-07-07 $5.92 2020-07-08 $5.16 2020-09-08 $2.27 2020-09-08 $2.15 $6.30 $2.03 22.09 % -60.66 % 1
8 NIO SOLD 21.77 % -5.28 % 46.54 % 2020-07-07 $13.22 2020-07-08 $14.10 2020-09-08 $17.03 2020-09-08 $17.17 $21.05 $10.46 49.29 % -25.82 % 1
9 NLS SOLD 22.39 % 0.22 % 95.16 % 2020-07-07 $10.67 2020-07-08 $10.81 2020-09-08 $13.71 2020-09-08 $13.23 $15.91 $9.59 47.18 % -11.29 % 1
10 NPV SOLD 3.02 % -1.70 % 71.28 % 2020-07-07 $14.96 2020-07-08 $14.88 2020-09-08 $15.01 2020-09-08 $15.33 $15.35 $14.63 3.16 % -1.68 % 1
11 SA SOLD -1.67 % -1.34 % 85.69 % 2020-07-07 $18.39 2020-07-08 $18.51 2020-09-08 $18.42 2020-09-08 $18.20 $20.73 $17.02 11.99 % -8.05 % 1
12 SAK SOLD 1.00 % -0.16 % 25.16 % 2020-07-07 $25.09 2020-07-08 $25.10 2020-09-08 $25.40 2020-09-08 $25.35 $25.68 $24.95 2.31 % -0.60 % 1
13 USX SOLD 39.12 % 1.35 % 121.64 % 2020-07-07 $6.41 2020-07-08 $6.39 2020-09-08 $9.03 2020-09-08 $8.89 $11.34 $5.83 77.46 % -8.76 % 1
14 VSLR SOLD 71.37 % 5.32 % 106.65 % 2020-07-07 $14.69 2020-07-08 $14.67 2020-09-08 $28.29 2020-09-08 $25.14 $32.25 $14.52 119.84 % -1.02 % 1
15 ACAMU SOLD -1.31 % -1.77 % 109.49 % 2020-07-07 $11.65 2020-07-13 $10.70 2020-09-15 $10.56 2020-09-15 $10.56 $11.27 $10.13 5.33 % -5.33 % 1
16 AKRO SOLD -21.93 % 1.02 % 109.51 % 2020-07-07 $37.06 2020-07-08 $41.00 2020-09-08 $32.67 2020-09-08 $32.01 $41.16 $31.59 0.39 % -22.95 % 1
17 ALNY SOLD -23.55 % 0.13 % 174.21 % 2020-07-07 $160.00 2020-07-08 $159.62 2020-09-08 $122.99 2020-09-08 $122.03 $167.33 $119.67 4.83 % -25.03 % 1
18 ARGX SOLD -13.02 % 1.70 % 109.99 % 2020-07-07 $245.40 2020-07-08 $248.79 2020-09-08 $222.00 2020-09-08 $216.39 $272.74 $212.66 9.63 % -14.52 % 1
19 BLCN SOLD 9.44 % -3.04 % 147.43 % 2020-07-07 $30.51 2020-07-08 $30.73 2020-09-08 $33.17 2020-09-08 $33.63 $37.50 $29.97 22.03 % -2.47 % 1
20 BSTC SOLD -13.48 % -4.23 % 220.40 % 2020-07-07 $66.71 2020-07-08 $67.12 2020-09-08 $56.13 2020-09-08 $58.07 $69.73 $57.52 3.89 % -14.30 % 1
21 BVXV SOLD 20.22 % 4.89 % 114.10 % 2020-07-07 $30.79 2020-07-08 $32.15 2020-09-08 $39.70 2020-09-08 $38.65 $62.00 $30.90 92.85 % -3.89 % 1
22 BWEN SOLD -27.02 % -6.27 % 76.84 % 2020-07-07 $4.35 2020-07-08 $4.59 2020-09-08 $3.14 2020-09-08 $3.35 $5.78 $3.32 25.93 % -27.67 % 1
23 CPAAW SOLD 18.57 % -14.98 % 2848.87 % 2020-07-07 $2.30 2020-07-08 $2.10 2020-09-08 $1.76 2020-09-08 $2.49 $2.89 $1.62 37.62 % -22.86 % 1
24 CRSP SOLD -12.82 % -0.68 % 79.20 % 2020-07-07 $91.41 2020-07-08 $93.83 2020-09-08 $81.46 2020-09-08 $81.80 $105.12 $76.71 12.03 % -18.25 % 1
25 CTIC SOLD -32.89 % 2.94 % 55.35 % 2020-07-07 $1.55 2020-07-08 $1.52 2020-09-08 $1.05 2020-09-08 $1.02 $1.95 $0.96 28.29 % -36.84 % 1
26 FTFT SOLD 22.70 % 0.99 % 58.95 % 2020-07-07 $1.62 2020-07-08 $1.63 2020-09-08 $2.04 2020-09-08 $2.00 $3.74 $1.61 129.45 % -1.23 % 1
27 JBHT SOLD 9.59 % -0.90 % 171.08 % 2020-07-07 $124.04 2020-07-08 $124.20 2020-09-08 $135.39 2020-09-08 $136.11 $144.34 $123.27 16.22 % -0.75 % 1
28 LGIH SOLD 5.97 % 0.16 % 69.38 % 2020-07-07 $97.67 2020-07-08 $100.00 2020-09-08 $108.27 2020-09-08 $105.97 $123.94 $97.05 23.94 % -2.95 % 1
29 LVGO SOLD 24.23 % -2.68 % 70.10 % 2020-07-07 $93.76 2020-07-08 $97.47 2020-09-08 $123.10 2020-09-08 $121.09 $150.00 $90.65 53.89 % -7.00 % 1
30 MTBC SOLD -23.65 % -5.33 % 88.37 % 2020-07-07 $11.11 2020-07-08 $11.50 2020-09-08 $8.35 2020-09-08 $8.78 $13.40 $8.14 16.52 % -29.22 % 1
31 NEO SOLD -1.65 % 0.17 % 100.36 % 2020-07-07 $35.38 2020-07-08 $35.70 2020-09-08 $35.86 2020-09-08 $35.11 $41.03 $34.05 14.93 % -4.62 % 1
32 NVAX SOLD -16.80 % -8.20 % 81.35 % 2020-07-07 $104.56 2020-07-08 $103.85 2020-09-08 $85.31 2020-09-08 $86.40 $189.40 $86.40 82.38 % -16.80 % 1
33 OSTK SOLD 35.38 % -6.17 % 85.90 % 2020-07-07 $45.40 2020-07-08 $46.98 2020-09-08 $63.24 2020-09-08 $63.60 $128.50 $38.52 173.52 % -18.01 % 1
34 QCLN SOLD 16.47 % -5.10 % 94.60 % 2020-07-07 $32.70 2020-07-08 $32.85 2020-09-08 $38.15 2020-09-08 $38.26 $44.29 $32.77 34.82 % -0.24 % 1
35 RUN SOLD 73.51 % 5.40 % 135.01 % 2020-07-07 $26.17 2020-07-08 $26.76 2020-09-08 $51.89 2020-09-08 $46.43 $59.00 $26.21 120.48 % -2.06 % 1
36 SEED SOLD -23.11 % 4.41 % 71.37 % 2020-07-07 $10.10 2020-07-08 $10.04 2020-09-08 $8.29 2020-09-08 $7.72 $14.19 $7.63 41.33 % -24.00 % 1
37 SGEN SOLD -17.46 % -1.83 % 125.00 % 2020-07-07 $176.14 2020-07-08 $177.39 2020-09-08 $146.48 2020-09-08 $146.41 $187.99 $143.61 5.98 % -19.04 % 1
38 SKYS SOLD 0.54 % 1.81 % 45.43 % 2020-07-07 $5.52 2020-07-08 $5.55 2020-09-08 $5.64 2020-09-08 $5.58 $5.95 $2.74 7.21 % -50.63 % 1
39 TGTX SOLD 1.10 % 0.63 % 99.86 % 2020-07-07 $22.62 2020-07-08 $22.75 2020-09-08 $23.96 2020-09-08 $23.00 $27.62 $17.67 21.41 % -22.33 % 1
40 TSLA SOLD -74.66 % -21.06 % 195.28 % 2020-07-07 $1389.86 2020-07-08 $1405.00 2020-09-08 $330.21 2020-09-08 $356.00 $2318.49 $356.00 65.02 % -74.66 % 1
41 USXF SOLD 5.26 % -3.19 % 22.22 % 2020-07-07 $26.09 2020-07-08 $26.23 2020-09-08 $27.32 2020-09-08 $27.61 $29.76 $25.85 13.46 % -1.45 % 1
42 WILC SOLD 11.19 % -1.55 % 78.91 % 2020-07-07 $16.00 2020-07-08 $16.53 2020-09-08 $18.40 2020-09-08 $18.38 $20.95 $14.93 26.74 % -9.68 % 1

Average Return: 2.25 %

Average High Return: 38.11 %

Average Low Return: -15.14 %

SNP 500 Return: 5.67 %

This Strategy vs SNP 500 Return: -3.42 %

By: StockDomo.com
File created on Mon Nov 2 19:30:50 MST 2020