StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABB SOLD 6.59 % 0.00% 40.04 % 2020-07-14 $24.83 2020-07-15 $24.72 2020-09-14 $26.15 2020-09-14 $26.35 $26.66 $24.43 7.85 % -1.17 % 1
2 APD SOLD 7.37 % 1.22 % 60.43 % 2020-07-14 $280.99 2020-07-15 $282.75 2020-09-14 $303.97 2020-09-14 $303.58 $310.74 $274.56 9.90 % -2.90 % 1
3 CWH SOLD 3.44 % 4.82 % 92.31 % 2020-07-14 $33.34 2020-07-15 $33.98 2020-09-14 $36.10 2020-09-14 $35.15 $42.49 $28.09 25.04 % -17.33 % 1
4 LEJU SOLD -51.83 % 2.59 % 44.82 % 2020-07-14 $2.60 2020-07-15 $4.09 2020-09-14 $1.98 2020-09-14 $1.97 $6.96 $1.90 70.17 % -53.55 % 1
5 LL SOLD 29.03 % 4.17 % 99.77 % 2020-07-14 $17.20 2020-07-15 $17.29 2020-09-14 $23.23 2020-09-14 $22.31 $29.59 $16.55 71.14 % -4.28 % 1
6 LRN SOLD -21.62 % 0.84 % 47.29 % 2020-07-14 $39.29 2020-07-15 $39.46 2020-09-14 $31.12 2020-09-14 $30.93 $52.84 $28.08 33.91 % -28.84 % 1
7 PKI SOLD 9.46 % 0.03 % 89.61 % 2020-07-14 $106.76 2020-07-15 $108.32 2020-09-14 $117.73 2020-09-14 $118.57 $123.21 $107.11 13.75 % -1.12 % 1
8 QGEN SOLD 7.28 % 0.89 % 48.02 % 2020-07-14 $46.37 2020-07-15 $46.70 2020-09-14 $49.99 2020-09-14 $50.10 $52.86 $46.11 13.19 % -1.26 % 1
9 SAH SOLD 6.04 % 1.80 % 95.71 % 2020-07-14 $37.92 2020-07-15 $39.06 2020-09-14 $41.33 2020-09-14 $41.42 $46.50 $37.39 19.05 % -4.28 % 1
10 SAM SOLD 35.30 % 1.67 % 95.61 % 2020-07-14 $622.93 2020-07-15 $629.19 2020-09-14 $865.75 2020-09-14 $851.29 $897.50 $618.65 42.64 % -1.68 % 1
11 VSLR SOLD 58.46 % 6.19 % 88.77 % 2020-07-14 $18.85 2020-07-15 $19.50 2020-09-14 $32.41 2020-09-14 $30.90 $32.25 $18.89 65.38 % -3.13 % 1
12 WSO SOLD 23.72 % 1.61 % 61.96 % 2020-07-14 $190.21 2020-07-15 $190.02 2020-09-14 $237.51 2020-09-14 $235.09 $249.30 $186.21 31.20 % -2.01 % 1
13 ACMR SOLD -24.19 % 6.63 % 84.18 % 2020-07-14 $90.76 2020-07-15 $89.17 2020-09-14 $70.76 2020-09-14 $67.60 $113.87 $58.03 27.70 % -34.92 % 1
14 AEYE SOLD 19.76 % -11.94 % 160.03 % 2020-07-14 $13.80 2020-07-15 $14.02 2020-09-14 $14.60 2020-09-14 $16.79 $22.80 $11.25 62.62 % -19.76 % 1
15 ALGN SOLD 5.26 % 1.83 % 57.27 % 2020-07-14 $299.62 2020-07-15 $303.52 2020-09-14 $323.46 2020-09-14 $319.49 $333.06 $279.83 9.73 % -7.81 % 1
16 ALT SOLD -58.41 % 9.51 % 131.84 % 2020-07-14 $29.03 2020-07-15 $29.50 2020-09-14 $13.24 2020-09-14 $12.27 $35.10 $11.75 18.98 % -60.17 % 1
17 AMRK SOLD 55.18 % 2.02 % 205.04 % 2020-07-14 $21.75 2020-07-15 $21.91 2020-09-14 $33.82 2020-09-14 $34.00 $34.00 $20.85 55.18 % -4.84 % 1
18 AQB SOLD -15.08 % 13.55 % 137.78 % 2020-07-14 $4.36 2020-07-15 $4.51 2020-09-14 $4.19 2020-09-14 $3.83 $4.55 $2.40 0.89 % -46.78 % 1
19 BGNE SOLD 2.28 % 0.23 % 75.19 % 2020-07-14 $236.95 2020-07-15 $243.04 2020-09-14 $250.17 2020-09-14 $248.57 $256.01 $204.17 5.34 % -15.99 % 1
20 BSCS SOLD 0.75 % 0.17 % 53.29 % 2020-07-14 $23.14 2020-07-15 $23.10 2020-09-14 $23.28 2020-09-14 $23.27 $23.57 $23.06 2.03 % -0.17 % 1
21 DARE SOLD -30.00 % 0.00% 47.17 % 2020-07-14 $1.52 2020-07-15 $1.50 2020-09-14 $1.05 2020-09-14 $1.05 $1.50 $1.01 0.00% -32.67 % 1
22 EDUC SOLD 25.71 % -0.72 % 49.72 % 2020-07-14 $12.28 2020-07-15 $12.25 2020-09-14 $15.15 2020-09-14 $15.40 $19.76 $12.12 61.31 % -1.06 % 1
23 FTFT SOLD -28.33 % 2.31 % 98.00 % 2020-07-14 $3.08 2020-07-15 $3.00 2020-09-14 $2.21 2020-09-14 $2.15 $3.74 $1.83 24.67 % -39.00 % 1
24 INMB SOLD -33.67 % 5.18 % 67.64 % 2020-07-14 $15.75 2020-07-15 $15.00 2020-09-14 $10.35 2020-09-14 $9.95 $16.25 $8.34 8.33 % -44.40 % 1
25 LPRO SOLD 19.74 % 0.51 % 140.40 % 2020-07-14 $17.95 2020-07-15 $17.98 2020-09-14 $21.51 2020-09-14 $21.53 $23.22 $16.45 29.14 % -8.51 % 1
26 ONCS SOLD -0.61 % 4.89 % 407.24 % 2020-07-14 $3.23 2020-07-15 $3.27 2020-09-14 $3.43 2020-09-14 $3.25 $5.40 $2.69 65.14 % -17.74 % 1
27 PRCP SOLD -24.49 % 2.23 % 59.76 % 2020-07-14 $6.50 2020-07-15 $5.35 2020-09-14 $4.12 2020-09-14 $4.04 $5.65 $3.84 5.61 % -28.22 % 1
28 RIGL SOLD -37.63 % 7.30 % 153.66 % 2020-07-14 $4.12 2020-07-15 $3.80 2020-09-14 $2.50 2020-09-14 $2.37 $3.89 $2.14 2.37 % -43.68 % 1
29 RUN SOLD 62.33 % 5.76 % 81.04 % 2020-07-14 $33.78 2020-07-15 $34.70 2020-09-14 $59.10 2020-09-14 $56.33 $59.00 $34.18 70.03 % -1.50 % 1
30 TTGT SOLD 23.23 % 1.41 % 50.75 % 2020-07-14 $32.10 2020-07-15 $32.59 2020-09-14 $40.21 2020-09-14 $40.16 $42.44 $31.85 30.22 % -2.27 % 1
31 VBIV SOLD -39.61 % 12.82 % 118.01 % 2020-07-14 $4.51 2020-07-15 $5.15 2020-09-14 $3.52 2020-09-14 $3.11 $6.93 $2.89 34.56 % -43.88 % 1
32 VXRT SOLD -58.92 % 46.79 % 1336.55 % 2020-07-14 $16.97 2020-07-15 $15.53 2020-09-14 $7.78 2020-09-14 $6.38 $17.15 $4.51 10.43 % -70.96 % 1
33 WVVIP SOLD 8.57 % -1.96 % 258.50 % 2020-07-14 $5.85 2020-07-15 $5.10 2020-09-14 $5.50 2020-09-14 $5.54 $6.88 $4.92 34.90 % -3.53 % 1
34 YNDX SOLD 14.79 % 1.23 % 23.54 % 2020-07-14 $53.35 2020-07-15 $54.14 2020-09-14 $62.58 2020-09-14 $62.15 $70.11 $53.33 29.50 % -1.50 % 1

Average Return: -0.00 %

Average High Return: 29.17 %

Average Low Return: -19.14 %

SNP 500 Return: 4.88 %

This Strategy vs SNP 500 Return: -4.89 %

By: StockDomo.com
File created on Mon Nov 9 19:30:43 MST 2020