StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RVNC SOLD -17.33 % -0.56 % 74.32 % 2020-09-15 $33.46 2020-09-16 $33.23 2020-11-16 $26.70 2020-11-16 $27.47 $34.62 $23.35 4.18 % -29.73 % 1
2 ACEL SOLD -23.59 % 2.19 % 114.15 % 2020-09-15 $14.55 2020-09-16 $14.54 2020-11-16 $11.18 2020-11-16 $11.11 $14.94 $9.35 2.75 % -35.69 % 1
3 CP SOLD 7.84 % 1.53 % 100.48 % 2020-09-15 $307.81 2020-09-16 $310.64 2020-11-16 $337.61 2020-11-16 $334.99 $334.99 $290.85 7.84 % -6.37 % 1
4 CRL SOLD 5.16 % -0.42 % 64.94 % 2020-09-15 $225.30 2020-09-16 $226.50 2020-11-16 $238.00 2020-11-16 $238.18 $257.88 $205.97 13.85 % -9.06 % 1
5 IPOB SOLD 20.58 % -2.79 % 83.81 % 2020-09-15 $17.56 2020-09-16 $16.08 2020-11-16 $18.49 2020-11-16 $19.39 $27.00 $13.90 67.91 % -13.56 % 1
6 KTN SOLD -0.92 % 2.55 % 305.39 % 2020-09-15 $33.76 2020-09-16 $33.76 2020-11-16 $34.19 2020-11-16 $33.45 $33.95 $32.23 0.56 % -4.53 % 1
7 NEE SOLD -72.54 % 0.73 % 91.80 % 2020-09-15 $295.70 2020-09-16 $284.77 2020-11-16 $77.75 2020-11-16 $78.20 $308.06 $72.50 8.18 % -74.54 % 1
8 NVTA SOLD 20.01 % -1.32 % 68.17 % 2020-09-15 $39.01 2020-09-16 $39.08 2020-11-16 $46.40 2020-11-16 $46.90 $55.38 $37.59 41.71 % -3.81 % 1
9 PAR SOLD 11.87 % 4.99 % 92.21 % 2020-09-15 $43.33 2020-09-16 $43.55 2020-11-16 $50.49 2020-11-16 $48.72 $50.05 $35.16 14.93 % -19.27 % 1
10 RIO SOLD -4.13 % 1.06 % 68.85 % 2020-09-15 $65.43 2020-09-16 $65.80 2020-11-16 $63.17 2020-11-16 $63.08 $65.98 $55.39 0.27 % -15.82 % 1
11 STE SOLD 14.28 % 1.45 % 95.42 % 2020-09-15 $169.64 2020-09-16 $170.63 2020-11-16 $195.58 2020-11-16 $195.00 $195.24 $164.19 14.42 % -3.77 % 1
12 TCS SOLD 90.19 % -2.40 % 67.25 % 2020-09-15 $5.33 2020-09-16 $5.30 2020-11-16 $9.74 2020-11-16 $10.08 $11.88 $5.30 124.15 % 0.00% 1
13 TGH SOLD 19.29 % 5.68 % 161.88 % 2020-09-15 $13.94 2020-09-16 $14.00 2020-11-16 $17.50 2020-11-16 $16.70 $17.33 $13.02 23.79 % -7.00 % 1
14 TKR SOLD 25.33 % 2.76 % 96.41 % 2020-09-15 $57.58 2020-09-16 $58.00 2020-11-16 $73.03 2020-11-16 $72.69 $72.69 $52.51 25.33 % -9.47 % 1
15 TPX SOLD 1.01 % 3.98 % 84.98 % 2020-09-15 $94.09 2020-09-16 $95.00 2020-11-16 $97.70 2020-11-16 $95.96 $101.63 $82.72 6.98 % -12.93 % 1
16 TSM SOLD 11.48 % 6.49 % 244.96 % 2020-09-15 $85.85 2020-09-16 $86.49 2020-11-16 $99.27 2020-11-16 $96.42 $96.42 $76.17 11.48 % -11.93 % 1
17 WIT SOLD 6.77 % 0.79 % 57.61 % 2020-09-15 $4.65 2020-09-16 $4.73 2020-11-16 $5.10 2020-11-16 $5.05 $5.50 $4.57 16.28 % -3.38 % 1
18 BLFS SOLD 13.68 % -3.17 % 70.11 % 2020-09-15 $27.68 2020-09-16 $28.28 2020-11-16 $31.17 2020-11-16 $32.15 $35.74 $24.56 26.38 % -13.15 % 1
19 CEFA SOLD 9.56 % 1.89 % 131.87 % 2020-09-15 $27.00 2020-09-18 $26.58 2020-11-24 $29.17 2020-11-24 $29.12 $29.12 $24.92 9.56 % -6.25 % 1
20 CHRW SOLD -11.24 % 1.03 % 67.82 % 2020-09-15 $104.06 2020-09-16 $104.94 2020-11-16 $92.92 2020-11-16 $93.15 $106.75 $86.78 1.72 % -17.31 % 1
21 CKPT SOLD -37.28 % 0.40 % 87.78 % 2020-09-15 $3.91 2020-09-16 $3.97 2020-11-16 $2.50 2020-11-16 $2.49 $4.50 $2.16 13.35 % -45.59 % 1
22 CLCT SOLD 33.01 % -0.10 % 40.40 % 2020-09-15 $50.79 2020-09-16 $50.99 2020-11-16 $66.72 2020-11-16 $67.82 $73.99 $48.63 45.11 % -4.63 % 1
23 CLPT SOLD 51.14 % 4.90 % 117.39 % 2020-09-15 $5.65 2020-09-16 $5.69 2020-11-16 $9.20 2020-11-16 $8.60 $8.91 $4.87 56.59 % -14.41 % 1
24 CMBM SOLD 31.70 % -0.81 % 58.73 % 2020-09-15 $16.66 2020-09-16 $16.72 2020-11-16 $22.16 2020-11-16 $22.02 $27.61 $15.01 65.13 % -10.23 % 1
25 CTRN SOLD 25.12 % 3.50 % 77.61 % 2020-09-15 $25.08 2020-09-16 $25.16 2020-11-16 $31.61 2020-11-16 $31.48 $32.76 $22.49 30.21 % -10.61 % 1
26 EXPD SOLD -5.01 % 1.21 % 72.88 % 2020-09-15 $93.30 2020-09-16 $95.12 2020-11-16 $90.27 2020-11-16 $90.35 $95.38 $85.01 0.27 % -10.63 % 1
27 FLXS SOLD 49.55 % -3.25 % 126.98 % 2020-09-15 $20.65 2020-09-16 $21.05 2020-11-16 $30.38 2020-11-16 $31.48 $32.31 $19.73 53.49 % -6.27 % 1
28 FSV SOLD 2.07 % 1.17 % 44.09 % 2020-09-15 $133.79 2020-09-16 $134.45 2020-11-16 $137.76 2020-11-16 $137.23 $145.84 $121.54 8.47 % -9.60 % 1
29 GRVY SOLD 22.47 % -3.50 % 93.49 % 2020-09-15 $116.64 2020-09-16 $118.42 2020-11-16 $137.99 2020-11-16 $145.03 $150.00 $102.69 26.67 % -13.28 % 1
30 HCACW SOLD -49.46 % 6.82 % 239.51 % 2020-09-15 $3.43 2020-09-16 $3.70 2020-11-16 $1.88 2020-11-16 $1.87 $3.75 $1.23 1.35 % -66.76 % 1
31 HZNP SOLD -9.93 % -2.03 % 81.86 % 2020-09-15 $78.97 2020-09-16 $78.88 2020-11-16 $70.88 2020-11-16 $71.05 $86.67 $68.50 9.88 % -13.16 % 1
32 IBBJ SOLD 14.02 % -0.17 % 176.69 % 2020-09-15 $26.26 2020-09-16 $26.53 2020-11-16 $30.20 2020-11-16 $30.25 $30.41 $25.23 14.62 % -4.90 % 1
33 INSM SOLD 11.14 % 1.52 % 79.23 % 2020-09-15 $32.67 2020-09-16 $32.84 2020-11-16 $36.69 2020-11-16 $36.50 $39.39 $30.03 19.95 % -8.56 % 1
34 JNCE SOLD -31.42 % 0.14 % 34.27 % 2020-09-15 $10.95 2020-09-16 $10.79 2020-11-16 $7.37 2020-11-16 $7.40 $10.91 $5.94 1.11 % -44.95 % 1
35 LATNU SOLD -2.88 % 0.58 % 76.92 % 2020-09-15 $10.51 2020-09-16 $10.40 2020-11-16 $10.32 2020-11-16 $10.10 $10.70 $10.10 2.88 % -2.88 % 1
36 LWAY SOLD -29.09 % 21.23 % 1157.79 % 2020-09-15 $7.45 2020-09-16 $7.46 2020-11-16 $6.11 2020-11-16 $5.29 $8.89 $4.51 19.17 % -39.54 % 1
37 MRTX SOLD 45.64 % 0.12 % 72.81 % 2020-09-15 $157.65 2020-09-16 $158.61 2020-11-16 $229.27 2020-11-16 $231.00 $240.58 $154.72 51.68 % -2.45 % 1
38 NUAN SOLD 5.97 % 0.12 % 91.51 % 2020-09-15 $32.97 2020-09-16 $33.00 2020-11-16 $34.68 2020-11-16 $34.97 $36.35 $31.05 10.15 % -5.91 % 1
39 NVCR SOLD 18.69 % -3.54 % 48.66 % 2020-09-15 $104.46 2020-09-16 $105.49 2020-11-16 $120.07 2020-11-16 $125.21 $140.89 $100.13 33.56 % -5.08 % 1
40 QQQN SOLD 5.31 % 0.36 % 97.13 % 2020-09-15 $25.77 2020-09-16 $25.99 2020-11-16 $27.50 2020-11-16 $27.37 $28.74 $24.87 10.58 % -4.31 % 1
41 SIBN SOLD 1.25 % -0.58 % 56.39 % 2020-09-15 $23.77 2020-09-16 $23.95 2020-11-16 $23.86 2020-11-16 $24.25 $26.41 $19.87 10.27 % -17.04 % 1
42 SVACU SOLD -2.15 % 0.50 % 64.07 % 2020-09-15 $10.14 2020-09-16 $10.24 2020-11-16 $10.02 2020-11-16 $10.02 $10.35 $9.92 1.07 % -3.13 % 1
43 SWAV SOLD 34.48 % 0.74 % 116.54 % 2020-09-15 $70.65 2020-09-16 $70.96 2020-11-16 $94.95 2020-11-16 $95.43 $95.43 $64.24 34.48 % -9.47 % 1
44 TOTAW SOLD -70.00 % 0.00% 299.28 % 2020-09-15 $0.82 2020-09-16 $0.90 2020-11-16 $0.30 2020-11-16 $0.27 $1.18 $0.25 31.11 % -72.22 % 1
45 WMGI HOLD -1.87 % -2.22 % 128.10 % 2020-09-15 $30.55 2020-09-16 $30.55 2020-11-10 $29.98 $30.74 $29.83 0.62 % -2.36 % 1

Average Return: 5.33 %

Average High Return: 21.65 %

Average Low Return: -16.12 %

SNP 500 Return: 3.94 %

This Strategy vs SNP 500 Return: 1.39 %

By: StockDomo.com
File created on Fri Jan 8 19:30:44 MST 2021