StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME SOLD 6.97 % 0.40 % 226.32 % 2020-10-16 $109.85 2020-10-19 $109.95 2020-12-18 $118.10 2020-12-18 $117.61 $121.69 $96.86 10.68 % -11.91 % 1
2 BLK SOLD 7.12 % -1.02 % 248.98 % 2020-10-16 $657.38 2020-10-19 $658.25 2020-12-18 $698.80 2020-12-18 $705.15 $721.82 $587.90 9.66 % -10.69 % 1
3 BMI SOLD 14.94 % 1.78 % 461.97 % 2020-10-16 $80.38 2020-10-19 $78.07 2020-12-18 $90.79 2020-12-18 $89.73 $90.65 $72.44 16.11 % -7.21 % 1
4 CAT SOLD 6.71 % 1.00 % 172.00 % 2020-10-16 $168.75 2020-10-19 $168.74 2020-12-18 $180.96 2020-12-18 $180.07 $183.81 $149.63 8.93 % -11.33 % 1
5 CCK SOLD 17.26 % -1.83 % 210.24 % 2020-10-16 $83.26 2020-10-19 $83.83 2020-12-18 $96.29 2020-12-18 $98.30 $99.86 $81.75 19.12 % -2.48 % 1
6 FUBO SOLD 184.51 % 11.13 % 265.06 % 2020-10-16 $12.01 2020-10-19 $12.65 2020-12-18 $39.25 2020-12-18 $35.99 $35.99 $11.10 184.51 % -12.25 % 1
7 IEX SOLD 2.40 % 0.34 % 207.61 % 2020-10-16 $192.73 2020-10-19 $193.36 2020-12-18 $198.55 2020-12-18 $198.01 $199.50 $166.51 3.18 % -13.89 % 1
8 KRA SOLD -7.13 % -3.96 % 266.05 % 2020-10-16 $29.50 2020-10-19 $30.00 2020-12-18 $26.69 2020-12-18 $27.86 $31.44 $23.71 4.80 % -20.97 % 1
9 LOAK SOLD 41.53 % 3.51 % 74.39 % 2020-10-16 $11.65 2020-10-19 $11.75 2020-12-18 $18.00 2020-12-18 $16.63 $17.81 $10.50 51.57 % -10.64 % 1
10 PH SOLD 22.57 % -0.48 % 189.80 % 2020-10-16 $222.86 2020-10-19 $222.76 2020-12-18 $272.00 2020-12-18 $273.04 $280.29 $200.03 25.83 % -10.20 % 1
11 SXT SOLD 6.90 % 0.92 % 406.69 % 2020-10-16 $68.46 2020-10-19 $68.36 2020-12-18 $73.51 2020-12-18 $73.08 $75.30 $64.22 10.15 % -6.06 % 1
12 UNP SOLD -3.02 % 0.69 % 268.04 % 2020-10-16 $209.85 2020-10-19 $208.39 2020-12-18 $203.60 2020-12-18 $202.09 $211.14 $171.50 1.32 % -17.70 % 1
13 WTS SOLD 4.85 % -0.18 % 411.55 % 2020-10-16 $112.02 2020-10-19 $112.07 2020-12-18 $116.89 2020-12-18 $117.50 $120.69 $108.99 7.69 % -2.75 % 1
14 ALDX SOLD -8.00 % 0.00% 146.85 % 2020-10-16 $8.10 2020-10-19 $8.25 2020-12-18 $7.53 2020-12-18 $7.59 $8.70 $6.21 5.45 % -24.73 % 1
15 ARRY SOLD 7.90 % 0.21 % 334.59 % 2020-10-16 $38.95 2020-10-19 $38.85 2020-12-18 $42.00 2020-12-18 $41.92 $50.99 $33.46 31.25 % -13.87 % 1
16 BGFV SOLD -1.43 % 2.79 % 269.79 % 2020-10-16 $9.05 2020-10-19 $9.10 2020-12-18 $9.21 2020-12-18 $8.97 $10.60 $6.01 16.48 % -33.96 % 1
17 BPMC SOLD 15.53 % 4.63 % 510.97 % 2020-10-16 $102.33 2020-10-19 $102.39 2020-12-18 $123.64 2020-12-18 $118.29 $119.66 $93.13 16.87 % -9.04 % 1
18 CLPT SOLD 48.61 % 7.44 % 216.05 % 2020-10-16 $8.15 2020-10-19 $8.25 2020-12-18 $13.00 2020-12-18 $12.26 $12.30 $6.45 49.09 % -21.82 % 1
19 CMBM SOLD 12.73 % 3.98 % 100.31 % 2020-10-16 $22.23 2020-10-19 $22.62 2020-12-18 $26.62 2020-12-18 $25.50 $32.38 $19.55 43.15 % -13.57 % 1
20 COWN SOLD 38.58 % -1.97 % 226.53 % 2020-10-16 $19.72 2020-10-19 $19.96 2020-12-18 $26.88 2020-12-18 $27.66 $27.67 $18.29 38.63 % -8.37 % 1
21 DADA SOLD 4.67 % 5.40 % 82.70 % 2020-10-16 $36.91 2020-10-19 $36.82 2020-12-18 $40.39 2020-12-18 $38.54 $61.27 $27.91 66.40 % -24.20 % 1
22 DLTH SOLD -30.31 % -3.69 % 150.28 % 2020-10-16 $15.87 2020-10-19 $16.66 2020-12-18 $11.48 2020-12-18 $11.61 $17.20 $10.68 3.24 % -35.89 % 1
23 FLEX SOLD 20.54 % -0.17 % 292.31 % 2020-10-16 $14.13 2020-10-19 $14.17 2020-12-18 $17.78 2020-12-18 $17.08 $17.95 $13.08 26.68 % -7.69 % 1
24 FOLD SOLD 37.37 % 0.42 % 206.98 % 2020-10-16 $17.17 2020-10-19 $17.34 2020-12-18 $23.97 2020-12-18 $23.82 $24.62 $16.76 41.98 % -3.34 % 1
25 FRHC SOLD 57.47 % 0.25 % 77.90 % 2020-10-16 $28.41 2020-10-19 $28.45 2020-12-18 $44.79 2020-12-18 $44.80 $46.76 $26.70 64.36 % -6.15 % 1
26 IEA SOLD 38.62 % 8.45 % 208.17 % 2020-10-16 $8.36 2020-10-19 $8.52 2020-12-18 $12.70 2020-12-18 $11.81 $14.47 $6.31 69.84 % -25.94 % 1
27 JCTCF SOLD -8.09 % 0.11 % 31.84 % 2020-10-16 $9.80 2020-10-19 $9.64 2020-12-18 $8.77 2020-12-18 $8.86 $11.66 $8.15 20.95 % -15.46 % 1
28 KALV SOLD 15.87 % -6.40 % 471.83 % 2020-10-16 $16.21 2020-10-19 $16.51 2020-12-18 $17.70 2020-12-18 $19.13 $20.01 $14.46 21.20 % -12.42 % 1
29 LAZY SOLD -16.68 % -0.68 % 85.93 % 2020-10-16 $17.19 2020-10-19 $17.87 2020-12-18 $14.65 2020-12-18 $14.89 $18.89 $12.67 5.71 % -29.10 % 1
30 NIU SOLD -13.88 % 3.69 % 119.71 % 2020-10-16 $31.90 2020-10-19 $33.35 2020-12-18 $29.81 2020-12-18 $28.72 $37.44 $25.70 12.26 % -22.94 % 1
31 NNDM SOLD 33.40 % 4.38 % 121.37 % 2020-10-16 $4.91 2020-10-19 $5.15 2020-12-18 $7.15 2020-12-18 $6.87 $7.97 $2.67 54.76 % -48.16 % 1
32 PEIX SOLD -44.71 % 0.00% 94.64 % 2020-10-16 $10.15 2020-10-19 $10.58 2020-12-18 $5.81 2020-12-18 $5.85 $11.44 $5.27 8.13 % -50.19 % 1
33 PME SOLD -10.43 % 4.81 % 132.24 % 2020-10-16 $2.28 2020-10-19 $2.30 2020-12-18 $2.18 2020-12-18 $2.06 $2.48 $1.70 7.83 % -26.09 % 1
34 PRPLW HOLD -44.70 % -37.87 % 53.74 % 2020-10-16 $9.88 2020-10-19 $10.00 2020-11-27 $5.53 $10.86 $5.52 8.60 % -44.80 % 1
35 SGC SOLD -13.45 % -2.19 % 341.63 % 2020-10-16 $27.26 2020-10-19 $27.65 2020-12-18 $23.19 2020-12-18 $23.93 $28.58 $20.32 3.36 % -26.51 % 1
36 SMMCW SOLD 78.17 % 5.38 % 92.49 % 2020-10-16 $1.75 2020-10-19 $1.97 2020-12-18 $3.92 2020-12-18 $3.51 $4.03 $1.77 104.57 % -10.15 % 1
37 TEAM SOLD 19.29 % -0.11 % 354.34 % 2020-10-16 $207.45 2020-10-19 $208.45 2020-12-18 $247.78 2020-12-18 $248.67 $250.03 $176.42 19.95 % -15.37 % 1
38 TROW SOLD 2.30 % -0.57 % 180.18 % 2020-10-16 $147.03 2020-10-19 $147.91 2020-12-18 $150.44 2020-12-18 $151.31 $154.33 $124.94 4.34 % -15.53 % 1
39 ZM SOLD -29.47 % 1.09 % 117.99 % 2020-10-16 $559.00 2020-10-19 $572.50 2020-12-18 $406.01 2020-12-18 $403.80 $588.84 $366.28 2.85 % -36.02 % 1

Average Return: 13.22 %

Average High Return: 28.24 %

Average Low Return: -18.45 %

SNP 500 Return: 6.18 %

This Strategy vs SNP 500 Return: 7.04 %

By: StockDomo.com
File created on Thu Feb 11 19:30:40 MST 2021