Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200901
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADX
|
SOLD
|
-8.19 %
|
0.71 %
|
85.99 %
|
2020-09-01
|
$16.99 |
2020-09-02
|
$17.10 |
2020-11-02
|
$15.67 |
2020-11-02
|
$15.70 |
$17.26 |
$15.47 |
0.94 %
|
-9.53 %
|
2
|
|
2
|
APD
|
SOLD
|
-7.20 %
|
3.78 %
|
94.57 %
|
2020-09-01
|
$302.73 |
2020-09-02
|
$302.49 |
2020-11-02
|
$286.69 |
2020-11-02
|
$280.72 |
$310.74 |
$271.27 |
2.73 %
|
-10.32 %
|
2
|
|
3
|
EOS
|
SOLD
|
-8.94 %
|
0.28 %
|
101.78 %
|
2020-09-01
|
$19.80 |
2020-09-02
|
$19.90 |
2020-11-02
|
$17.98 |
2020-11-02
|
$18.12 |
$20.00 |
$17.60 |
0.50 %
|
-11.56 %
|
2
|
|
4
|
LIN
|
SOLD
|
-12.55 %
|
3.74 %
|
127.51 %
|
2020-09-01
|
$256.94 |
2020-09-02
|
$257.44 |
2020-11-02
|
$228.58 |
2020-11-02
|
$225.12 |
$260.49 |
$214.14 |
1.18 %
|
-16.82 %
|
2
|
|
5
|
NAZ
|
SOLD
|
0.68 %
|
-0.14 %
|
47.73 %
|
2020-09-01
|
$14.70 |
2020-09-02
|
$14.70 |
2020-11-02
|
$14.74 |
2020-11-02
|
$14.80 |
$15.00 |
$14.46 |
2.04 %
|
-1.63 %
|
2
|
|
6
|
NIE
|
SOLD
|
-6.40 %
|
-0.04 %
|
110.66 %
|
2020-09-01
|
$25.51 |
2020-09-02
|
$25.77 |
2020-11-02
|
$24.11 |
2020-11-02
|
$24.12 |
$25.82 |
$23.25 |
0.19 %
|
-9.78 %
|
2
|
|
7
|
SHW
|
SOLD
|
1.80 %
|
3.10 %
|
120.42 %
|
2020-09-01
|
$686.04 |
2020-09-02
|
$684.55 |
2020-11-02
|
$709.30 |
2020-11-02
|
$696.86 |
$725.91 |
$661.08 |
6.04 %
|
-3.43 %
|
2
|
|
8
|
TMO
|
SOLD
|
10.20 %
|
1.57 %
|
119.82 %
|
2020-09-01
|
$433.73 |
2020-09-02
|
$434.50 |
2020-11-02
|
$480.55 |
2020-11-02
|
$478.80 |
$490.71 |
$401.06 |
12.94 %
|
-7.70 %
|
2
|
|
9
|
ADRE
|
SOLD
|
1.57 %
|
1.61 %
|
95.35 %
|
2020-09-01
|
$48.26 |
2020-09-02
|
$48.54 |
2020-11-02
|
$49.20 |
2020-11-02
|
$49.30 |
$50.63 |
$43.95 |
4.31 %
|
-9.46 %
|
2
|
|
10
|
AKAM
|
SOLD
|
-19.72 %
|
0.73 %
|
62.93 %
|
2020-09-01
|
$119.03 |
2020-09-02
|
$119.58 |
2020-11-02
|
$95.81 |
2020-11-02
|
$96.00 |
$120.00 |
$94.12 |
0.35 %
|
-21.29 %
|
2
|
|
11
|
BTAQU
|
SOLD
|
0.60 %
|
0.20 %
|
5.99 %
|
2020-09-01
|
$9.98 |
2020-09-02
|
$9.94 |
2020-11-02
|
$9.97 |
2020-11-02
|
$10.00 |
$10.05 |
$9.90 |
1.11 %
|
-0.40 %
|
2
|
|
12
|
CFO
|
SOLD
|
-2.27 %
|
1.67 %
|
302.67 %
|
2020-09-01
|
$55.79 |
2020-09-02
|
$55.90 |
2020-11-02
|
$54.95 |
2020-11-02
|
$54.63 |
$57.58 |
$52.07 |
3.01 %
|
-6.85 %
|
2
|
|
13
|
CHI
|
SOLD
|
-8.45 %
|
0.46 %
|
60.15 %
|
2020-09-01
|
$11.95 |
2020-09-02
|
$11.95 |
2020-11-02
|
$10.94 |
2020-11-02
|
$10.94 |
$11.96 |
$10.54 |
0.08 %
|
-11.80 %
|
2
|
|
14
|
CIBR
|
SOLD
|
-10.88 %
|
0.18 %
|
86.42 %
|
2020-09-01
|
$37.35 |
2020-09-02
|
$37.70 |
2020-11-02
|
$33.37 |
2020-11-02
|
$33.60 |
$37.85 |
$32.91 |
0.40 %
|
-12.71 %
|
2
|
|
15
|
FAD
|
SOLD
|
-3.02 %
|
0.97 %
|
22.90 %
|
2020-09-01
|
$88.81 |
2020-09-02
|
$89.12 |
2020-11-02
|
$85.98 |
2020-11-02
|
$86.43 |
$92.98 |
$80.91 |
4.33 %
|
-9.21 %
|
2
|
|
16
|
FMBIO
|
SOLD
|
5.42 %
|
-0.25 %
|
84.41 %
|
2020-09-01
|
$26.42 |
2020-09-02
|
$26.56 |
2020-11-02
|
$27.90 |
2020-11-02
|
$28.00 |
$28.00 |
$25.81 |
5.42 %
|
-2.82 %
|
2
|
|
17
|
FNY
|
SOLD
|
-1.62 %
|
0.82 %
|
69.43 %
|
2020-09-01
|
$54.55 |
2020-09-02
|
$54.87 |
2020-11-02
|
$53.87 |
2020-11-02
|
$53.98 |
$58.61 |
$49.90 |
6.82 %
|
-9.06 %
|
2
|
|
18
|
FPXI
|
SOLD
|
-6.91 %
|
0.87 %
|
98.88 %
|
2020-09-01
|
$60.41 |
2020-09-02
|
$60.77 |
2020-11-02
|
$56.64 |
2020-11-02
|
$56.57 |
$60.77 |
$55.04 |
0.00%
|
-9.43 %
|
2
|
|
19
|
FV
|
SOLD
|
-7.63 %
|
0.50 %
|
228.19 %
|
2020-09-01
|
$36.74 |
2020-09-02
|
$36.95 |
2020-11-02
|
$34.00 |
2020-11-02
|
$34.13 |
$37.10 |
$32.46 |
0.41 %
|
-12.15 %
|
2
|
|
20
|
PDP
|
SOLD
|
-4.06 %
|
1.41 %
|
1034.54 %
|
2020-09-01
|
$79.18 |
2020-09-02
|
$79.82 |
2020-11-02
|
$76.48 |
2020-11-02
|
$76.58 |
$82.09 |
$72.22 |
2.84 %
|
-9.52 %
|
2
|
|
21
|
PGJ
|
SOLD
|
-1.35 %
|
0.87 %
|
114.03 %
|
2020-09-01
|
$55.30 |
2020-09-02
|
$55.63 |
2020-11-02
|
$54.51 |
2020-11-02
|
$54.88 |
$55.94 |
$50.47 |
0.56 %
|
-9.28 %
|
2
|
|
22
|
PRN
|
SOLD
|
-5.48 %
|
2.71 %
|
542.74 %
|
2020-09-01
|
$79.10 |
2020-09-02
|
$79.14 |
2020-11-02
|
$75.83 |
2020-11-02
|
$74.80 |
$83.44 |
$72.49 |
5.43 %
|
-8.40 %
|
2
|
|
23
|
QQQX
|
SOLD
|
-15.45 %
|
-0.98 %
|
192.53 %
|
2020-09-01
|
$26.46 |
2020-09-02
|
$26.73 |
2020-11-02
|
$22.30 |
2020-11-02
|
$22.60 |
$26.97 |
$22.31 |
0.90 %
|
-16.54 %
|
2
|
|
24
|
QQXT
|
SOLD
|
-4.98 %
|
1.01 %
|
151.79 %
|
2020-09-01
|
$70.40 |
2020-09-02
|
$70.70 |
2020-11-02
|
$67.24 |
2020-11-02
|
$67.18 |
$72.37 |
$64.95 |
2.36 %
|
-8.13 %
|
2
|
|
25
|
SOCL
|
SOLD
|
1.42 %
|
-0.33 %
|
81.04 %
|
2020-09-01
|
$51.19 |
2020-09-02
|
$51.53 |
2020-11-02
|
$51.94 |
2020-11-02
|
$52.26 |
$55.28 |
$46.27 |
7.28 %
|
-10.21 %
|
2
|
|
26
|
SPQQ
|
SOLD
|
-3.79 %
|
6.78 %
|
181.25 %
|
2020-09-01
|
$28.61 |
2020-09-02
|
$28.75 |
2020-11-04
|
$27.71 |
2020-11-04
|
$27.66 |
$29.07 |
$25.95 |
1.11 %
|
-9.74 %
|
2
|
|
27
|
USXF
|
SOLD
|
-6.08 %
|
1.28 %
|
77.50 %
|
2020-09-01
|
$29.24 |
2020-09-02
|
$29.42 |
2020-11-02
|
$27.60 |
2020-11-02
|
$27.63 |
$29.76 |
$26.78 |
1.16 %
|
-8.97 %
|
2
|