Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201009
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
-0.59 %
|
1.24 %
|
125.78 %
|
2020-10-09
|
$48.97 |
2020-10-12
|
$49.22 |
2020-12-11
|
$49.81 |
2020-12-11
|
$48.93 |
$52.05 |
$45.68 |
5.75 %
|
-7.19 %
|
2
|
|
2
|
CAT
|
SOLD
|
10.64 %
|
0.25 %
|
90.19 %
|
2020-10-09
|
$158.94 |
2020-10-12
|
$159.97 |
2020-12-11
|
$179.29 |
2020-12-11
|
$176.99 |
$183.81 |
$149.63 |
14.90 %
|
-6.46 %
|
2
|
|
3
|
ITW
|
SOLD
|
-2.57 %
|
0.50 %
|
60.58 %
|
2020-10-09
|
$205.71 |
2020-10-12
|
$206.40 |
2020-12-11
|
$203.56 |
2020-12-11
|
$201.09 |
$224.69 |
$192.29 |
8.86 %
|
-6.84 %
|
2
|
|
4
|
LOW
|
SOLD
|
-8.62 %
|
-1.50 %
|
85.40 %
|
2020-10-09
|
$173.23 |
2020-10-12
|
$174.84 |
2020-12-11
|
$157.82 |
2020-12-11
|
$159.77 |
$180.67 |
$146.72 |
3.33 %
|
-16.08 %
|
2
|
|
5
|
MGRB
|
SOLD
|
2.33 %
|
0.15 %
|
44.27 %
|
2020-10-09
|
$26.21 |
2020-10-12
|
$26.15 |
2020-12-11
|
$26.75 |
2020-12-11
|
$26.76 |
$26.94 |
$25.78 |
3.02 %
|
-1.41 %
|
2
|
|
6
|
NAZ
|
SOLD
|
6.35 %
|
-0.70 %
|
62.55 %
|
2020-10-09
|
$14.87 |
2020-10-12
|
$14.81 |
2020-12-11
|
$15.65 |
2020-12-11
|
$15.75 |
$16.31 |
$14.69 |
10.13 %
|
-0.81 %
|
2
|
|
7
|
NVO
|
SOLD
|
-5.67 %
|
0.38 %
|
66.79 %
|
2020-10-09
|
$72.07 |
2020-10-12
|
$73.55 |
2020-12-11
|
$69.54 |
2020-12-11
|
$69.38 |
$73.81 |
$63.22 |
0.35 %
|
-14.04 %
|
2
|
|
8
|
PG
|
SOLD
|
-6.19 %
|
0.74 %
|
90.48 %
|
2020-10-09
|
$142.92 |
2020-10-12
|
$143.33 |
2020-12-11
|
$136.51 |
2020-12-11
|
$134.46 |
$146.92 |
$134.46 |
2.50 %
|
-6.19 %
|
2
|
|
9
|
ROK
|
SOLD
|
-1.07 %
|
-0.02 %
|
86.36 %
|
2020-10-09
|
$244.28 |
2020-10-12
|
$247.78 |
2020-12-11
|
$246.72 |
2020-12-11
|
$245.13 |
$267.48 |
$230.69 |
7.95 %
|
-6.90 %
|
2
|
|
10
|
SWT
|
SOLD
|
-2.39 %
|
-0.63 %
|
66.08 %
|
2020-10-09
|
$109.70 |
2020-10-12
|
$110.23 |
2020-12-11
|
$107.65 |
2020-12-11
|
$107.60 |
$116.17 |
$102.00 |
5.39 %
|
-7.47 %
|
2
|
|
11
|
UL
|
SOLD
|
-7.46 %
|
0.65 %
|
57.40 %
|
2020-10-09
|
$63.12 |
2020-10-12
|
$63.04 |
2020-12-11
|
$58.99 |
2020-12-11
|
$58.34 |
$63.89 |
$56.40 |
1.35 %
|
-10.53 %
|
2
|
|
12
|
UN
|
HOLD
|
-2.73 %
|
-1.03 %
|
187.03 %
|
2020-10-09
|
$62.43 |
2020-10-12
|
$62.20 |
2020-11-27
|
$60.50 |
|
|
$63.10 |
$56.12 |
1.45 %
|
-9.77 %
|
2
|
|
13
|
ACT
|
HOLD
|
-2.19 %
|
-0.84 %
|
26.74 %
|
2020-10-09
|
$27.51 |
2020-10-12
|
$27.65 |
2020-10-30
|
$27.04 |
|
|
$28.16 |
$26.77 |
1.84 %
|
-3.18 %
|
2
|
|
14
|
AIA
|
SOLD
|
12.53 %
|
-0.75 %
|
57.62 %
|
2020-10-09
|
$74.84 |
2020-10-12
|
$75.51 |
2020-12-11
|
$84.76 |
2020-12-11
|
$84.97 |
$85.53 |
$73.82 |
13.27 %
|
-2.24 %
|
2
|
|
15
|
EEMA
|
SOLD
|
10.22 %
|
-0.72 %
|
217.23 %
|
2020-10-09
|
$77.84 |
2020-10-12
|
$78.01 |
2020-12-11
|
$85.56 |
2020-12-11
|
$85.98 |
$86.57 |
$76.25 |
10.97 %
|
-2.26 %
|
2
|
|
16
|
FPXE
|
SOLD
|
8.79 %
|
-0.60 %
|
246.38 %
|
2020-10-09
|
$26.03 |
2020-10-13
|
$26.05 |
2020-12-14
|
$28.04 |
2020-12-14
|
$28.34 |
$28.34 |
$24.09 |
8.79 %
|
-7.52 %
|
2
|
|
17
|
FTXL
|
SOLD
|
9.59 %
|
-1.48 %
|
138.89 %
|
2020-10-09
|
$51.54 |
2020-10-12
|
$52.22 |
2020-12-11
|
$57.14 |
2020-12-11
|
$57.23 |
$60.03 |
$47.80 |
14.96 %
|
-8.46 %
|
2
|
|
18
|
GRID
|
SOLD
|
11.77 %
|
0.16 %
|
106.97 %
|
2020-10-09
|
$67.86 |
2020-10-12
|
$68.39 |
2020-12-11
|
$76.88 |
2020-12-11
|
$76.44 |
$77.55 |
$63.40 |
13.39 %
|
-7.30 %
|
2
|
|
19
|
NXTG
|
SOLD
|
6.04 %
|
-0.90 %
|
50.23 %
|
2020-10-09
|
$62.18 |
2020-10-12
|
$62.56 |
2020-12-11
|
$66.16 |
2020-12-11
|
$66.34 |
$67.86 |
$58.01 |
8.47 %
|
-7.27 %
|
2
|
|
20
|
PHO
|
SOLD
|
6.80 %
|
-0.04 %
|
126.44 %
|
2020-10-09
|
$42.07 |
2020-10-12
|
$42.34 |
2020-12-11
|
$45.36 |
2020-12-11
|
$45.22 |
$45.64 |
$40.38 |
7.79 %
|
-4.63 %
|
2
|
|
21
|
PIO
|
SOLD
|
3.79 %
|
-0.15 %
|
53.57 %
|
2020-10-09
|
$32.81 |
2020-10-12
|
$33.01 |
2020-12-11
|
$34.37 |
2020-12-11
|
$34.26 |
$34.72 |
$30.91 |
5.18 %
|
-6.36 %
|
2
|
|
22
|
QCOM
|
SOLD
|
16.87 %
|
-7.36 %
|
324.11 %
|
2020-10-09
|
$124.87 |
2020-10-12
|
$127.70 |
2020-12-11
|
$144.28 |
2020-12-11
|
$149.24 |
$161.07 |
$121.05 |
26.13 %
|
-5.21 %
|
2
|
|
23
|
QYLG
|
SOLD
|
3.60 %
|
-0.17 %
|
184.08 %
|
2020-10-09
|
$27.80 |
2020-10-12
|
$28.05 |
2020-12-11
|
$29.09 |
2020-12-11
|
$29.06 |
$29.50 |
$26.13 |
5.17 %
|
-6.84 %
|
2
|
|
24
|
ROBT
|
SOLD
|
15.48 %
|
-0.35 %
|
68.56 %
|
2020-10-09
|
$41.33 |
2020-10-12
|
$41.41 |
2020-12-11
|
$48.05 |
2020-12-11
|
$47.82 |
$48.87 |
$38.67 |
18.01 %
|
-6.62 %
|
2
|
|
25
|
SOXX
|
SOLD
|
11.87 %
|
-0.97 %
|
93.22 %
|
2020-10-09
|
$325.21 |
2020-10-12
|
$329.51 |
2020-12-11
|
$367.65 |
2020-12-11
|
$368.63 |
$384.05 |
$301.44 |
16.55 %
|
-8.52 %
|
2
|
|
26
|
SWKS
|
SOLD
|
-8.04 %
|
-4.33 %
|
183.48 %
|
2020-10-09
|
$154.28 |
2020-10-12
|
$156.48 |
2020-12-11
|
$139.24 |
2020-12-11
|
$143.90 |
$158.61 |
$134.28 |
1.36 %
|
-14.19 %
|
2
|
|
27
|
VIGI
|
SOLD
|
6.54 %
|
-0.26 %
|
115.27 %
|
2020-10-09
|
$74.60 |
2020-10-12
|
$74.72 |
2020-12-11
|
$79.73 |
2020-12-11
|
$79.61 |
$80.08 |
$69.75 |
7.17 %
|
-6.65 %
|
2
|