StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 0.74 % -1.07 % 97.55 % 2020-11-24 $250.00 2020-11-25 $250.00 2021-01-25 $252.04 2021-01-25 $251.86 $271.18 $243.55 8.47 % -2.58 % 2
2 CIXX SOLD -3.43 % -0.84 % 27.56 % 2020-11-24 $13.63 2020-11-25 $13.40 2021-01-25 $12.91 2021-01-25 $12.94 $13.89 $11.71 3.66 % -12.61 % 2
3 DUC SOLD 1.34 % 0.71 % 148.98 % 2020-11-24 $9.63 2020-11-25 $9.68 2021-01-25 $9.92 2021-01-25 $9.81 $10.13 $9.43 4.65 % -2.58 % 2
4 EARN SOLD 0.32 % -0.08 % 82.46 % 2020-11-24 $12.47 2020-11-25 $12.47 2021-01-25 $12.49 2021-01-25 $12.51 $13.30 $11.92 6.66 % -4.41 % 2
5 EMF SOLD 17.01 % 0.20 % 84.39 % 2020-11-24 $17.51 2020-11-25 $17.46 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 18.79 % -1.20 % 2
6 FSLF SOLD 6.48 % 0.71 % 117.68 % 2020-11-24 $13.37 2020-11-25 $13.28 2021-01-25 $14.25 2021-01-25 $14.14 $14.40 $13.12 8.43 % -1.20 % 2
7 IAE SOLD 9.56 % 0.54 % 62.50 % 2020-11-24 $8.57 2020-11-25 $8.58 2021-01-25 $9.39 2021-01-25 $9.40 $9.48 $8.50 10.49 % -0.93 % 2
8 LGI SOLD 9.72 % -3.42 % 259.13 % 2020-11-24 $17.03 2020-11-25 $17.08 2021-01-25 $18.09 2021-01-25 $18.74 $18.99 $17.00 11.18 % -0.47 % 2
9 MMM SOLD -4.50 % 0.80 % 109.36 % 2020-11-24 $177.08 2020-11-25 $176.84 2021-01-25 $170.39 2021-01-25 $168.88 $179.62 $163.38 1.57 % -7.61 % 2
10 STPK SOLD 259.54 % -7.06 % 65.04 % 2020-11-24 $10.01 2020-11-25 $10.01 2021-01-25 $32.00 2021-01-25 $35.99 $38.20 $9.90 281.62 % -1.10 % 2
11 WIA SOLD -1.97 % -1.32 % 151.16 % 2020-11-24 $13.17 2020-11-25 $13.17 2021-01-25 $12.74 2021-01-25 $12.91 $13.95 $12.69 5.92 % -3.64 % 2
12 AAXJ SOLD 15.31 % 1.07 % 49.77 % 2020-11-24 $86.99 2020-11-25 $86.11 2021-01-25 $99.19 2021-01-25 $99.29 $99.29 $84.87 15.31 % -1.44 % 2
13 ACIA SOLD 64.13 % -0.06 % 23.83 % 2020-11-24 $69.75 2020-11-25 $69.75 2021-01-25 $114.41 2021-01-25 $114.48 $114.76 $69.46 64.53 % -0.42 % 2
14 BCTG SOLD -0.18 % 0.70 % 76.77 % 2020-11-24 $11.00 2020-11-25 $11.42 2021-01-25 $11.48 2021-01-25 $11.40 $12.94 $10.81 13.31 % -5.34 % 2
15 BFIT SOLD 7.94 % 0.08 % 139.98 % 2020-11-24 $24.51 2020-11-25 $24.32 2021-01-25 $26.11 2021-01-25 $26.25 $26.35 $24.12 8.35 % -0.82 % 2
16 BTWNU SOLD 52.53 % -2.69 % 170.44 % 2020-11-24 $10.33 2020-11-25 $10.49 2021-01-25 $15.57 2021-01-25 $16.00 $20.50 $10.25 95.42 % -2.29 % 2
17 CDC SOLD 3.11 % -0.04 % 42.60 % 2020-11-24 $53.55 2020-11-25 $53.40 2021-01-25 $55.29 2021-01-25 $55.06 $56.57 $52.25 5.94 % -2.15 % 2
18 CHW SOLD 6.49 % -0.20 % 80.77 % 2020-11-24 $9.24 2020-11-25 $9.25 2021-01-25 $9.85 2021-01-25 $9.85 $10.04 $9.03 8.54 % -2.38 % 2
19 DMXF SOLD 6.81 % -0.22 % 94.33 % 2020-11-24 $60.72 2020-11-25 $60.36 2021-01-25 $64.76 2021-01-25 $64.47 $65.46 $60.12 8.45 % -0.40 % 2
20 EMXF SOLD 14.38 % 0.35 % 478.79 % 2020-11-24 $40.62 2020-11-25 $40.20 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 14.38 % -1.52 % 2
21 FALN SOLD 2.72 % 0.10 % 23.50 % 2020-11-24 $28.72 2020-11-25 $28.72 2021-01-25 $29.49 2021-01-25 $29.50 $29.74 $28.68 3.55 % -0.14 % 2
22 FGM SOLD 7.18 % -1.27 % 33.90 % 2020-11-24 $48.85 2020-11-25 $48.59 2021-01-25 $52.24 2021-01-25 $52.08 $53.26 $48.53 9.61 % -0.12 % 2
23 FINX SOLD 13.75 % -0.34 % 110.08 % 2020-11-24 $42.23 2020-11-25 $41.95 2021-01-25 $47.20 2021-01-25 $47.72 $47.96 $41.90 14.33 % -0.12 % 2
24 IXUS SOLD 8.07 % 0.00% 69.73 % 2020-11-24 $65.33 2020-11-25 $64.80 2021-01-25 $70.15 2021-01-25 $70.03 $70.69 $64.15 9.09 % -1.00 % 2
25 MOTNU SOLD 9.61 % 0.46 % 73.78 % 2020-11-24 $10.26 2020-11-25 $9.99 2021-01-25 $10.95 2021-01-25 $10.95 $10.95 $9.99 9.61 % 0.00% 2
26 PLC HOLD 1.45 % -0.30 % 82.19 % 2020-11-24 $29.80 2020-11-25 $29.70 2020-12-11 $30.13 $30.49 $29.58 2.66 % -0.40 % 2
27 PSACU SOLD 36.41 % 2.58 % 49.90 % 2020-11-24 $10.32 2020-11-25 $10.30 2021-01-25 $13.92 2021-01-25 $14.05 $15.12 $10.18 46.80 % -1.17 % 2
28 QQQJ SOLD 15.67 % -0.51 % 108.53 % 2020-11-24 $28.59 2020-11-25 $28.72 2021-01-25 $32.87 2021-01-25 $33.22 $33.26 $28.46 15.81 % -0.91 % 2
29 RCHGU SOLD 12.18 % -0.54 % 66.04 % 2020-11-24 $10.03 2020-11-25 $10.02 2021-01-25 $10.99 2021-01-25 $11.24 $11.50 $10.01 14.77 % -0.10 % 2
30 SDG SOLD 12.29 % 0.50 % 66.32 % 2020-11-24 $89.59 2020-11-25 $88.56 2021-01-25 $99.89 2021-01-25 $99.44 $99.82 $88.01 12.71 % -0.62 % 2
31 SMID SOLD 31.20 % 1.10 % 96.01 % 2020-11-24 $8.30 2020-11-25 $8.30 2021-01-25 $11.00 2021-01-25 $10.89 $11.00 $8.03 32.53 % -3.25 % 2
32 SNSR SOLD 13.31 % -0.50 % 210.81 % 2020-11-24 $30.03 2020-11-25 $29.91 2021-01-25 $33.72 2021-01-25 $33.89 $34.26 $29.70 14.54 % -0.70 % 2
33 SSPK SOLD 143.90 % -12.25 % 120.65 % 2020-11-24 $10.27 2020-11-25 $10.25 2021-01-25 $20.71 2021-01-25 $25.00 $26.60 $10.16 159.51 % -0.88 % 2
34 VONE SOLD 6.66 % 0.24 % 161.79 % 2020-11-24 $169.30 2020-11-25 $169.34 2021-01-25 $180.43 2021-01-25 $180.62 $180.87 $167.70 6.81 % -0.97 % 2
35 VSPRU SOLD 13.02 % -0.59 % 43.03 % 2020-11-24 $10.59 2020-11-25 $10.52 2021-01-25 $11.84 2021-01-25 $11.89 $13.60 $10.36 29.28 % -1.52 % 2
36 VTHR SOLD 7.23 % 0.15 % 176.64 % 2020-11-24 $167.80 2020-11-25 $167.88 2021-01-25 $179.92 2021-01-25 $180.02 $180.91 $166.71 7.76 % -0.70 % 2
37 VXUS SOLD 8.17 % 0.14 % 124.49 % 2020-11-24 $58.45 2020-11-25 $57.99 2021-01-25 $62.89 2021-01-25 $62.73 $63.28 $57.40 9.12 % -1.02 % 2
38 ZNTEU SOLD 58.71 % 1.42 % 133.32 % 2020-11-24 $10.12 2020-11-25 $10.05 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.71 % -0.10 % 2

Average Return: 22.81 %

Average High Return: 27.71 %

Average Low Return: -1.81 %

SNP 500 Return: 6.05 %

This Strategy vs SNP 500 Return: 16.76 %

By: StockDomo.com
File created on Fri Mar 19 19:31:39 MDT 2021