StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAF SOLD -9.58 % 0.56 % 29.23 % 2020-12-04 $24.14 2020-12-07 $24.01 2021-02-05 $21.69 2021-02-05 $21.71 $24.50 $21.16 2.04 % -11.87 % 2
2 CTDD SOLD -2.31 % 0.04 % 76.27 % 2020-12-04 $26.86 2020-12-07 $26.80 2021-02-05 $26.28 2021-02-05 $26.18 $26.95 $25.59 0.56 % -4.51 % 2
3 DELL SOLD 10.07 % 0.38 % 90.67 % 2020-12-04 $72.10 2020-12-07 $72.23 2021-02-05 $79.61 2021-02-05 $79.50 $79.50 $69.96 10.07 % -3.14 % 2
4 EEA SOLD 0.58 % 0.58 % 26.31 % 2020-12-04 $10.38 2020-12-07 $10.37 2021-02-05 $10.43 2021-02-05 $10.43 $10.89 $10.00 5.01 % -3.57 % 2
5 IAE SOLD 5.98 % 0.54 % 60.32 % 2020-12-04 $8.86 2020-12-07 $8.86 2021-02-05 $9.38 2021-02-05 $9.39 $9.48 $8.50 7.00 % -4.06 % 2
6 NAZ SOLD -2.66 % -0.19 % 59.67 % 2020-12-04 $16.16 2020-12-07 $15.80 2021-02-05 $15.37 2021-02-05 $15.38 $16.13 $14.92 2.09 % -5.57 % 2
7 SKM SOLD 3.63 % 3.81 % 103.49 % 2020-12-04 $24.53 2020-12-07 $24.50 2021-02-05 $25.32 2021-02-05 $25.39 $27.30 $24.00 11.43 % -2.04 % 2
8 WIA SOLD -4.36 % -0.31 % 49.54 % 2020-12-04 $13.53 2020-12-07 $13.53 2021-02-05 $12.93 2021-02-05 $12.94 $13.95 $12.64 3.10 % -6.58 % 2
9 ACEV SOLD 10.37 % -0.45 % 53.67 % 2020-12-04 $10.02 2020-12-07 $10.03 2021-02-05 $10.95 2021-02-05 $11.07 $12.95 $9.80 29.11 % -2.29 % 2
10 ACIA SOLD 63.14 % -0.03 % 36.08 % 2020-12-04 $70.33 2020-12-07 $70.32 2021-02-05 $114.78 2021-02-05 $114.72 $114.82 $69.96 63.28 % -0.51 % 2
11 ACTC SOLD 147.78 % -1.19 % 55.99 % 2020-12-04 $10.15 2020-12-07 $10.15 2021-02-05 $24.94 2021-02-05 $25.15 $31.06 $9.99 206.01 % -1.58 % 2
12 ACWX SOLD 5.68 % 0.73 % 45.79 % 2020-12-04 $52.52 2020-12-07 $52.27 2021-02-05 $55.34 2021-02-05 $55.24 $55.82 $51.38 6.79 % -1.70 % 2
13 AHACU SOLD 14.66 % 1.09 % 39.46 % 2020-12-04 $10.04 2020-12-07 $10.03 2021-02-05 $11.13 2021-02-05 $11.50 $11.84 $10.00 18.05 % -0.30 % 2
14 AIQ SOLD 10.40 % 0.82 % 67.80 % 2020-12-04 $26.64 2020-12-07 $26.63 2021-02-05 $29.50 2021-02-05 $29.40 $29.40 $26.10 10.40 % -1.99 % 2
15 ANGL SOLD 1.72 % 0.31 % 186.71 % 2020-12-04 $31.84 2020-12-07 $31.89 2021-02-05 $32.37 2021-02-05 $32.44 $32.44 $31.71 1.72 % -0.56 % 2
16 DCRBU SOLD 73.90 % 21.60 % 401.17 % 2020-12-04 $10.40 2020-12-07 $10.50 2021-02-05 $18.41 2021-02-05 $18.26 $18.26 $10.30 73.90 % -1.90 % 2
17 DGRE SOLD 10.58 % 0.50 % 158.56 % 2020-12-04 $27.47 2020-12-07 $27.41 2021-02-05 $30.34 2021-02-05 $30.31 $30.73 $27.20 12.11 % -0.77 % 2
18 EEMA SOLD 10.89 % 0.28 % 69.96 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 2
19 ESGD SOLD 3.76 % 0.57 % 68.91 % 2020-12-04 $72.37 2020-12-07 $71.86 2021-02-05 $74.66 2021-02-05 $74.56 $75.78 $70.66 5.46 % -1.67 % 2
20 ESGE SOLD 11.14 % 0.73 % 141.33 % 2020-12-04 $41.08 2020-12-07 $41.01 2021-02-05 $45.71 2021-02-05 $45.58 $46.27 $40.41 12.83 % -1.46 % 2
21 FAD SOLD 15.09 % 1.32 % 58.99 % 2020-12-04 $98.54 2020-12-07 $98.79 2021-02-05 $114.13 2021-02-05 $113.70 $113.70 $97.91 15.09 % -0.89 % 2
22 FALN SOLD 1.82 % 0.17 % 102.60 % 2020-12-04 $29.09 2020-12-07 $29.09 2021-02-05 $29.56 2021-02-05 $29.62 $29.74 $28.98 2.23 % -0.38 % 2
23 FNY SOLD 16.86 % 1.56 % 64.96 % 2020-12-04 $61.80 2020-12-07 $61.82 2021-02-05 $72.70 2021-02-05 $72.24 $72.24 $61.74 16.86 % -0.13 % 2
24 FTOCU SOLD 42.11 % -3.25 % 37.60 % 2020-12-04 $10.35 2020-12-07 $10.45 2021-02-05 $14.27 2021-02-05 $14.85 $15.74 $10.26 50.62 % -1.82 % 2
25 FTXG SOLD 8.79 % 2.60 % 155.56 % 2020-12-04 $23.08 2020-12-07 $22.97 2021-02-08 $25.22 2021-02-08 $24.99 $24.99 $22.90 8.79 % -0.30 % 2
26 GRCY SOLD 2.77 % 1.66 % 17.27 % 2020-12-04 $10.10 2020-12-07 $10.12 2021-02-05 $10.40 2021-02-05 $10.40 $11.02 $10.00 8.89 % -1.19 % 2
27 IUSG SOLD 6.43 % 0.49 % 77.22 % 2020-12-04 $86.84 2020-12-07 $86.94 2021-02-05 $92.70 2021-02-05 $92.53 $92.53 $85.17 6.43 % -2.04 % 2
28 LNGR SOLD 5.95 % 0.69 % 112.21 % 2020-12-04 $27.36 2020-12-07 $27.40 2021-02-05 $29.24 2021-02-05 $29.03 $29.44 $26.95 7.45 % -1.64 % 2
29 MLACU SOLD 9.02 % 0.46 % 47.41 % 2020-12-04 $10.11 2020-12-07 $10.09 2021-02-05 $11.00 2021-02-05 $11.00 $11.14 $10.09 10.41 % 0.00% 2
30 NXTG SOLD 8.90 % 0.40 % 69.97 % 2020-12-04 $67.31 2020-12-07 $67.41 2021-02-05 $73.29 2021-02-05 $73.41 $74.30 $65.80 10.22 % -2.39 % 2
31 PIE SOLD 16.91 % 1.28 % 20.51 % 2020-12-04 $21.54 2020-12-07 $21.52 2021-02-05 $25.26 2021-02-05 $25.16 $25.16 $21.28 16.91 % -1.12 % 2
32 POWW SOLD 180.75 % -2.04 % 113.27 % 2020-12-04 $2.51 2020-12-07 $2.65 2021-02-05 $7.19 2021-02-05 $7.44 $8.98 $2.43 238.87 % -8.30 % 2
33 QQQJ SOLD 12.10 % 1.29 % 111.33 % 2020-12-04 $29.85 2020-12-07 $29.91 2021-02-05 $33.66 2021-02-05 $33.53 $33.53 $29.30 12.10 % -2.04 % 2
34 RCHGU SOLD 7.44 % -0.91 % 7.14 % 2020-12-04 $10.16 2020-12-07 $10.20 2021-02-05 $10.90 2021-02-05 $10.96 $11.50 $10.11 12.75 % -0.88 % 2
35 RFEM SOLD 10.81 % 1.00 % 30.39 % 2020-12-04 $67.75 2020-12-07 $67.99 2021-02-05 $75.81 2021-02-05 $75.34 $75.78 $67.22 11.46 % -1.13 % 2
36 RNLC SOLD 4.68 % 0.53 % 26.67 % 2020-12-04 $27.43 2020-12-07 $27.25 2021-02-05 $28.50 2021-02-05 $28.52 $28.64 $26.92 5.10 % -1.21 % 2
37 SINA SOLD -3.40 % 0.52 % 41.18 % 2020-12-04 $43.54 2020-12-07 $43.56 2021-02-05 $42.71 2021-02-05 $42.08 $45.68 $40.98 4.87 % -5.92 % 2
38 SSPK SOLD 106.92 % 5.08 % 60.54 % 2020-12-04 $10.71 2020-12-07 $10.70 2021-02-05 $23.58 2021-02-05 $22.14 $26.60 $10.45 148.60 % -2.34 % 2
39 STWO SOLD 8.40 % 0.47 % 63.32 % 2020-12-04 $10.00 2020-12-07 $10.00 2021-02-05 $10.79 2021-02-05 $10.84 $11.44 $9.93 14.40 % -0.70 % 2
40 SUSL SOLD 5.71 % 0.49 % 68.82 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 2
41 SVSVU SOLD 16.50 % -0.90 % 8.84 % 2020-12-04 $10.27 2020-12-07 $10.30 2021-02-05 $12.10 2021-02-05 $12.00 $12.49 $10.20 21.26 % -0.97 % 2
42 TEKKU SOLD 14.83 % 0.85 % 23.12 % 2020-12-04 $10.40 2020-12-07 $10.45 2021-02-05 $11.90 2021-02-05 $12.00 $12.25 $10.22 17.22 % -2.20 % 2
43 VTHR SOLD 6.96 % 0.54 % 141.10 % 2020-12-04 $171.21 2020-12-07 $171.07 2021-02-05 $182.02 2021-02-05 $182.98 $182.98 $168.81 6.96 % -1.32 % 2
44 WRAP SOLD 27.29 % -7.12 % 129.87 % 2020-12-04 $5.53 2020-12-07 $5.57 2021-02-05 $6.65 2021-02-05 $7.09 $7.27 $4.56 30.52 % -18.13 % 2

Average Return: 20.43 %

Average High Return: 26.75 %

Average Low Return: -2.67 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: 15.23 %

By: StockDomo.com
File created on Tue Mar 30 19:31:51 MDT 2021