StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20201218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD 25.44 % 1.80 % 71.64 % 2020-12-18 $22.54 2020-12-21 $22.33 2021-02-19 $28.31 2021-02-19 $28.01 $29.07 $22.08 30.18 % -1.12 % 2
2 AFGD SOLD -4.61 % -0.48 % 161.76 % 2020-12-18 $28.23 2020-12-21 $28.20 2021-02-19 $26.91 2021-02-19 $26.90 $28.76 $26.75 1.99 % -5.14 % 2
3 ATAC SOLD -3.02 % -0.10 % 94.14 % 2020-12-18 $10.81 2020-12-21 $10.61 2021-02-19 $10.30 2021-02-19 $10.29 $12.07 $10.11 13.76 % -4.71 % 2
4 ATR SOLD 4.36 % -6.21 % 269.79 % 2020-12-18 $134.10 2020-12-21 $132.78 2021-02-19 $132.24 2021-02-19 $138.57 $144.76 $131.50 9.02 % -0.96 % 2
5 BR SOLD -1.11 % 0.17 % 92.50 % 2020-12-18 $153.88 2020-12-21 $151.69 2021-02-19 $149.54 2021-02-19 $150.00 $158.36 $141.03 4.40 % -7.03 % 2
6 CCS SOLD 20.17 % 3.71 % 62.72 % 2020-12-18 $47.60 2020-12-21 $47.21 2021-02-19 $58.22 2021-02-19 $56.73 $63.44 $40.82 34.38 % -13.54 % 2
7 CRH SOLD 8.24 % 1.50 % 80.50 % 2020-12-18 $42.76 2020-12-21 $40.39 2021-02-19 $44.08 2021-02-19 $43.72 $47.93 $40.39 18.67 % 0.00% 2
8 DE SOLD 20.34 % 9.91 % 291.12 % 2020-12-18 $270.70 2020-12-21 $265.92 2021-02-19 $330.00 2021-02-19 $320.00 $321.67 $262.85 20.96 % -1.15 % 2
9 DFP SOLD 0.41 % -1.38 % 95.55 % 2020-12-18 $29.50 2020-12-21 $29.45 2021-02-19 $29.26 2021-02-19 $29.57 $30.18 $27.18 2.48 % -7.71 % 2
10 MDT SOLD 0.79 % -1.79 % 237.30 % 2020-12-18 $116.71 2020-12-21 $114.70 2021-02-19 $113.33 2021-02-19 $115.61 $120.53 $110.45 5.08 % -3.71 % 2
11 NOW SOLD 3.43 % -0.88 % 192.64 % 2020-12-18 $565.43 2020-12-21 $558.02 2021-02-19 $570.73 2021-02-19 $577.16 $598.37 $507.06 7.23 % -9.13 % 2
12 PHG SOLD 8.70 % -0.69 % 227.70 % 2020-12-18 $54.97 2020-12-21 $52.51 2021-02-19 $56.45 2021-02-19 $57.08 $58.41 $52.08 11.24 % -0.82 % 2
13 THQ SOLD 5.11 % -1.28 % 135.98 % 2020-12-18 $20.39 2020-12-21 $20.14 2021-02-19 $20.87 2021-02-19 $21.17 $21.34 $19.73 5.96 % -2.04 % 2
14 TMX SOLD -2.37 % -0.62 % 126.38 % 2020-12-18 $51.67 2020-12-21 $50.98 2021-02-19 $49.60 2021-02-19 $49.77 $55.00 $46.79 7.89 % -8.22 % 2
15 TTC SOLD 6.24 % 0.71 % 115.44 % 2020-12-18 $94.80 2020-12-21 $93.71 2021-02-19 $99.43 2021-02-19 $99.56 $102.56 $92.72 9.44 % -1.06 % 2
16 WIA SOLD -3.85 % 0.31 % 142.47 % 2020-12-18 $13.76 2020-12-21 $13.51 2021-02-19 $13.02 2021-02-19 $12.99 $13.95 $12.64 3.26 % -6.44 % 2
17 YUM SOLD -2.40 % -0.23 % 89.93 % 2020-12-18 $109.78 2020-12-21 $108.12 2021-02-19 $105.13 2021-02-19 $105.53 $110.66 $101.18 2.35 % -6.42 % 2
18 ACIA SOLD 62.52 % 0.13 % 47.28 % 2020-12-18 $71.17 2020-12-21 $70.67 2021-02-19 $114.98 2021-02-19 $114.85 $114.99 $69.96 62.71 % -1.00 % 2
19 ATSG SOLD -9.73 % 2.45 % 102.39 % 2020-12-18 $31.78 2020-12-21 $31.23 2021-02-19 $28.83 2021-02-19 $28.19 $32.43 $25.15 3.84 % -19.47 % 2
20 BLSA SOLD 15.62 % 3.41 % 42.96 % 2020-12-18 $11.10 2020-12-21 $11.20 2021-02-19 $13.35 2021-02-19 $12.95 $13.49 $10.65 20.45 % -4.91 % 2
21 CACG SOLD 7.20 % -0.22 % 17.06 % 2020-12-18 $43.80 2020-12-21 $43.47 2021-02-19 $46.09 2021-02-19 $46.60 $46.76 $42.96 7.57 % -1.17 % 2
22 CFA SOLD 6.80 % 0.51 % 141.50 % 2020-12-18 $61.86 2020-12-21 $61.05 2021-02-19 $65.16 2021-02-19 $65.20 $65.87 $60.55 7.90 % -0.82 % 2
23 CFO SOLD 6.57 % 0.35 % 243.24 % 2020-12-18 $61.90 2020-12-21 $61.18 2021-02-19 $65.17 2021-02-19 $65.20 $65.79 $60.70 7.54 % -0.78 % 2
24 CSQ SOLD 8.96 % 1.19 % 159.39 % 2020-12-18 $15.84 2020-12-21 $15.63 2021-02-19 $17.03 2021-02-19 $17.03 $17.03 $14.86 8.96 % -4.93 % 2
25 CWST SOLD -7.29 % 0.03 % 295.91 % 2020-12-18 $62.82 2020-12-21 $61.63 2021-02-19 $60.00 2021-02-19 $57.14 $63.18 $53.43 2.52 % -13.31 % 2
26 DWEQ SOLD 5.67 % 0.38 % 174.35 % 2020-12-18 $27.84 2020-12-21 $27.52 2021-02-19 $29.13 2021-02-19 $29.08 $30.10 $27.22 9.38 % -1.09 % 2
27 EXPD SOLD 0.98 % -0.83 % 114.72 % 2020-12-18 $95.40 2020-12-21 $93.89 2021-02-19 $93.44 2021-02-19 $94.81 $98.37 $88.82 4.77 % -5.40 % 2
28 FSZ SOLD 6.64 % -0.16 % 55.94 % 2020-12-18 $59.97 2020-12-21 $58.73 2021-02-19 $62.54 2021-02-19 $62.63 $63.60 $58.61 8.29 % -0.20 % 2
29 FTC SOLD 8.07 % 0.32 % 53.41 % 2020-12-18 $97.63 2020-12-21 $96.83 2021-02-19 $104.50 2021-02-19 $104.64 $106.95 $94.08 10.45 % -2.84 % 2
30 FV SOLD 10.83 % 1.52 % 148.02 % 2020-12-18 $40.68 2020-12-21 $40.09 2021-02-19 $44.82 2021-02-19 $44.43 $45.22 $39.44 12.80 % -1.62 % 2
31 IDXX SOLD 16.90 % -1.39 % 124.90 % 2020-12-18 $485.52 2020-12-21 $480.06 2021-02-19 $544.13 2021-02-19 $561.21 $573.99 $455.23 19.57 % -5.17 % 2
32 LAWS SOLD -2.36 % 1.07 % 71.80 % 2020-12-18 $51.79 2020-12-21 $51.62 2021-02-19 $50.84 2021-02-19 $50.40 $55.04 $47.49 6.63 % -8.00 % 2
33 LNGR SOLD 4.67 % 0.00% 85.39 % 2020-12-18 $27.95 2020-12-21 $27.61 2021-02-19 $28.88 2021-02-19 $28.90 $29.52 $27.44 6.92 % -0.62 % 2
34 MACU SOLD 4.22 % 0.10 % 7107.25 % 2020-12-18 $9.88 2020-12-21 $9.95 2021-02-19 $10.32 2021-02-19 $10.37 $10.48 $9.88 5.33 % -0.70 % 2
35 MNDO SOLD 18.01 % 1.66 % 39.31 % 2020-12-18 $2.61 2020-12-21 $2.61 2021-02-19 $3.07 2021-02-19 $3.08 $3.23 $2.43 23.75 % -6.90 % 2
36 NMMCU SOLD 1.26 % 0.81 % 578.70 % 2020-12-18 $11.15 2020-12-21 $11.11 2021-02-19 $11.25 2021-02-19 $11.25 $12.12 $10.70 9.09 % -3.69 % 2
37 PAYX SOLD -5.19 % -1.13 % 112.49 % 2020-12-18 $96.92 2020-12-21 $95.64 2021-02-19 $90.25 2021-02-19 $90.68 $99.95 $85.30 4.51 % -10.81 % 2
38 PIE SOLD 19.57 % 1.15 % 85.56 % 2020-12-18 $22.26 2020-12-21 $21.92 2021-02-19 $26.30 2021-02-19 $26.21 $26.63 $21.92 21.49 % 0.00% 2

Average Return: 6.99 %

Average High Return: 11.91 %

Average Low Return: -4.54 %

SNP 500 Return: 6.04 %

This Strategy vs SNP 500 Return: 0.96 %

By: StockDomo.com
File created on Tue Apr 13 19:32:26 MDT 2021