Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200326
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACA
|
SOLD
|
-0.53 %
|
6.89 %
|
120.40 %
|
2020-03-26
|
$39.10 |
2020-03-27
|
$37.42 |
2020-05-26
|
$38.18 |
2020-05-26
|
$37.22 |
$42.78 |
$31.03 |
14.32 %
|
-17.08 %
|
3
|
|
2
|
ATCO
|
SOLD
|
-11.64 %
|
3.56 %
|
76.61 %
|
2020-03-26
|
$8.65 |
2020-03-27
|
$8.42 |
2020-05-26
|
$7.56 |
2020-05-26
|
$7.44 |
$8.74 |
$6.00 |
3.80 %
|
-28.74 %
|
3
|
|
3
|
CHRA
|
SOLD
|
-17.83 %
|
7.69 %
|
74.23 %
|
2020-03-26
|
$2.23 |
2020-03-27
|
$2.30 |
2020-05-26
|
$1.96 |
2020-05-26
|
$1.89 |
$2.44 |
$1.32 |
6.09 %
|
-42.61 %
|
3
|
|
4
|
DHT
|
SOLD
|
-13.64 %
|
1.58 %
|
113.99 %
|
2020-03-26
|
$6.68 |
2020-03-27
|
$6.60 |
2020-05-26
|
$5.78 |
2020-05-26
|
$5.70 |
$8.68 |
$5.44 |
31.52 %
|
-17.58 %
|
3
|
|
5
|
FF
|
SOLD
|
15.17 %
|
1.39 %
|
51.71 %
|
2020-03-26
|
$11.30 |
2020-03-27
|
$10.81 |
2020-05-26
|
$12.41 |
2020-05-26
|
$12.45 |
$13.20 |
$9.17 |
22.11 %
|
-15.17 %
|
3
|
|
6
|
LAIX
|
SOLD
|
-8.96 %
|
5.40 %
|
517.58 %
|
2020-03-26
|
$3.61 |
2020-03-27
|
$3.46 |
2020-05-26
|
$3.32 |
2020-05-26
|
$3.15 |
$4.00 |
$3.00 |
15.61 %
|
-13.29 %
|
3
|
|
7
|
NOW
|
SOLD
|
39.42 %
|
-1.88 %
|
87.44 %
|
2020-03-26
|
$294.73 |
2020-03-27
|
$284.13 |
2020-05-26
|
$380.67 |
2020-05-26
|
$396.13 |
$396.13 |
$246.67 |
39.42 %
|
-13.18 %
|
3
|
|
8
|
OMN
|
HOLD
|
0.10 %
|
0.00%
|
218.30 %
|
2020-03-26
|
$10.13 |
2020-03-27
|
$10.13 |
2020-03-31
|
$10.14 |
|
|
$10.15 |
$10.13 |
0.20 %
|
0.00%
|
3
|
|
9
|
SBNA
|
HOLD
|
-0.48 %
|
-0.04 %
|
26.17 %
|
2020-03-26
|
$25.18 |
2020-03-27
|
$25.11 |
2020-05-14
|
$24.99 |
|
|
$25.41 |
$24.97 |
1.19 %
|
-0.56 %
|
3
|
|
10
|
SMG
|
SOLD
|
38.48 %
|
-10.66 %
|
239.80 %
|
2020-03-26
|
$103.68 |
2020-03-27
|
$108.25 |
2020-05-26
|
$134.64 |
2020-05-26
|
$149.90 |
$151.03 |
$97.96 |
39.52 %
|
-9.51 %
|
3
|
|
11
|
TIF
|
SOLD
|
-2.25 %
|
0.24 %
|
127.87 %
|
2020-03-26
|
$129.12 |
2020-03-27
|
$128.00 |
2020-05-26
|
$125.37 |
2020-05-26
|
$125.12 |
$130.57 |
$123.93 |
2.01 %
|
-3.18 %
|
3
|
|
12
|
WBC
|
SOLD
|
1.91 %
|
0.10 %
|
177.61 %
|
2020-03-26
|
$134.99 |
2020-03-27
|
$133.85 |
2020-05-26
|
$136.50 |
2020-05-26
|
$136.40 |
$136.45 |
$133.43 |
1.94 %
|
-0.31 %
|
3
|
|
13
|
ACIA
|
SOLD
|
2.31 %
|
-0.49 %
|
72.96 %
|
2020-03-26
|
$67.50 |
2020-03-27
|
$66.74 |
2020-05-26
|
$67.57 |
2020-05-26
|
$68.28 |
$69.13 |
$65.30 |
3.58 %
|
-2.16 %
|
3
|
|
14
|
ALLT
|
SOLD
|
29.19 %
|
-3.17 %
|
74.72 %
|
2020-03-26
|
$9.51 |
2020-03-27
|
$9.25 |
2020-05-26
|
$11.32 |
2020-05-26
|
$11.95 |
$12.60 |
$8.40 |
36.22 %
|
-9.19 %
|
3
|
|
15
|
ATEX
|
SOLD
|
37.22 %
|
-1.64 %
|
62.77 %
|
2020-03-26
|
$42.74 |
2020-03-27
|
$40.81 |
2020-05-26
|
$54.64 |
2020-05-26
|
$56.00 |
$57.75 |
$38.48 |
41.51 %
|
-5.71 %
|
3
|
|
16
|
ATOM
|
SOLD
|
138.27 %
|
-1.59 %
|
83.81 %
|
2020-03-26
|
$3.68 |
2020-03-27
|
$3.58 |
2020-05-26
|
$8.04 |
2020-05-26
|
$8.53 |
$9.20 |
$3.11 |
156.98 %
|
-13.13 %
|
3
|
|
17
|
BCPC
|
SOLD
|
0.41 %
|
5.77 %
|
91.48 %
|
2020-03-26
|
$98.50 |
2020-03-27
|
$94.61 |
2020-05-26
|
$98.67 |
2020-05-26
|
$95.00 |
$104.50 |
$79.75 |
10.45 %
|
-15.71 %
|
3
|
|
18
|
BRID
|
SOLD
|
-22.56 %
|
-1.46 %
|
42.82 %
|
2020-03-26
|
$22.35 |
2020-03-27
|
$20.46 |
2020-05-26
|
$16.16 |
2020-05-26
|
$15.85 |
$23.80 |
$14.10 |
16.32 %
|
-31.09 %
|
3
|
|
19
|
BSGM
|
SOLD
|
84.00 %
|
-3.21 %
|
47.81 %
|
2020-03-26
|
$6.13 |
2020-03-27
|
$6.00 |
2020-05-26
|
$10.56 |
2020-05-26
|
$11.04 |
$12.43 |
$3.45 |
107.17 %
|
-42.50 %
|
3
|
|
20
|
BURG
|
HOLD
|
-33.90 %
|
-15.00 %
|
40.40 %
|
2020-03-26
|
$0.79 |
2020-03-27
|
$0.51 |
2020-04-01
|
$0.34 |
|
|
$0.64 |
$0.30 |
25.49 %
|
-41.18 %
|
3
|
|
21
|
CATS
|
SOLD
|
40.56 %
|
-3.04 %
|
47.35 %
|
2020-03-26
|
$15.26 |
2020-03-27
|
$14.57 |
2020-05-26
|
$19.44 |
2020-05-26
|
$20.48 |
$32.55 |
$13.69 |
123.40 %
|
-6.04 %
|
3
|
|
22
|
CNSL
|
SOLD
|
16.83 %
|
1.41 %
|
101.67 %
|
2020-03-26
|
$5.26 |
2020-03-27
|
$5.05 |
2020-05-26
|
$5.74 |
2020-05-26
|
$5.90 |
$6.70 |
$4.13 |
32.67 %
|
-18.22 %
|
3
|
|
23
|
CSIQ
|
SOLD
|
12.98 %
|
4.67 %
|
133.26 %
|
2020-03-26
|
$17.42 |
2020-03-27
|
$16.64 |
2020-05-26
|
$19.05 |
2020-05-26
|
$18.80 |
$20.14 |
$14.58 |
21.03 %
|
-12.38 %
|
3
|
|
24
|
CSTL
|
SOLD
|
41.65 %
|
-2.45 %
|
72.81 %
|
2020-03-26
|
$28.10 |
2020-03-27
|
$26.99 |
2020-05-26
|
$37.00 |
2020-05-26
|
$38.23 |
$39.60 |
$25.07 |
46.72 %
|
-7.11 %
|
3
|
|
25
|
DBX
|
SOLD
|
24.24 %
|
5.72 %
|
138.71 %
|
2020-03-26
|
$18.92 |
2020-03-27
|
$18.11 |
2020-05-26
|
$22.90 |
2020-05-26
|
$22.50 |
$23.03 |
$17.32 |
27.17 %
|
-4.36 %
|
3
|
|
26
|
EDTXW
|
HOLD
|
28.89 %
|
-3.33 %
|
627.16 %
|
2020-03-26
|
$0.38 |
2020-03-27
|
$0.45 |
2020-03-30
|
$0.58 |
|
|
$0.69 |
$0.45 |
53.33 %
|
0.00%
|
3
|
|
27
|
EH
|
SOLD
|
13.45 %
|
0.52 %
|
78.96 %
|
2020-03-26
|
$11.21 |
2020-03-27
|
$11.00 |
2020-05-26
|
$11.71 |
2020-05-26
|
$12.48 |
$16.24 |
$10.21 |
47.64 %
|
-7.18 %
|
3
|
|
28
|
EPZM
|
SOLD
|
12.94 %
|
2.37 %
|
111.23 %
|
2020-03-26
|
$17.71 |
2020-03-27
|
$16.93 |
2020-05-26
|
$19.02 |
2020-05-26
|
$19.12 |
$19.62 |
$13.50 |
15.89 %
|
-20.26 %
|
3
|
|
29
|
FDNI
|
SOLD
|
34.95 %
|
1.58 %
|
138.01 %
|
2020-03-26
|
$23.02 |
2020-03-27
|
$22.26 |
2020-05-26
|
$29.66 |
2020-05-26
|
$30.04 |
$30.12 |
$21.48 |
35.31 %
|
-3.50 %
|
3
|
|
30
|
FLGT
|
SOLD
|
23.95 %
|
2.11 %
|
69.99 %
|
2020-03-26
|
$13.23 |
2020-03-27
|
$12.57 |
2020-05-26
|
$15.48 |
2020-05-26
|
$15.58 |
$20.30 |
$8.36 |
61.50 %
|
-33.49 %
|
3
|
|
31
|
FNCB
|
SOLD
|
-16.19 %
|
2.02 %
|
81.32 %
|
2020-03-26
|
$7.56 |
2020-03-27
|
$7.41 |
2020-05-26
|
$6.07 |
2020-05-26
|
$6.21 |
$7.41 |
$5.15 |
0.00%
|
-30.50 %
|
3
|
|
32
|
GAIA
|
SOLD
|
6.45 %
|
-2.86 %
|
99.75 %
|
2020-03-26
|
$8.11 |
2020-03-27
|
$7.91 |
2020-05-26
|
$8.14 |
2020-05-26
|
$8.42 |
$10.36 |
$7.63 |
30.97 %
|
-3.54 %
|
3
|
|
33
|
GRWG
|
SOLD
|
56.36 %
|
-3.45 %
|
143.07 %
|
2020-03-26
|
$4.40 |
2020-03-27
|
$4.40 |
2020-05-26
|
$6.43 |
2020-05-26
|
$6.88 |
$6.88 |
$3.06 |
56.36 %
|
-30.45 %
|
3
|
|
34
|
GSIT
|
SOLD
|
7.50 %
|
-0.27 %
|
258.74 %
|
2020-03-26
|
$7.36 |
2020-03-27
|
$7.07 |
2020-05-26
|
$7.50 |
2020-05-26
|
$7.60 |
$8.74 |
$6.37 |
23.62 %
|
-9.90 %
|
3
|
|
35
|
LIZI
|
SOLD
|
-41.69 %
|
1.15 %
|
250.55 %
|
2020-03-26
|
$8.29 |
2020-03-27
|
$7.58 |
2020-05-26
|
$4.40 |
2020-05-26
|
$4.42 |
$8.04 |
$4.17 |
6.07 %
|
-44.99 %
|
3
|
|
36
|
NATR
|
SOLD
|
6.74 %
|
2.24 %
|
62.10 %
|
2020-03-26
|
$9.08 |
2020-03-27
|
$8.76 |
2020-05-26
|
$9.11 |
2020-05-26
|
$9.35 |
$10.00 |
$7.13 |
14.16 %
|
-18.61 %
|
3
|
|
37
|
OSPN
|
SOLD
|
21.18 %
|
3.18 %
|
186.93 %
|
2020-03-26
|
$17.05 |
2020-03-27
|
$16.29 |
2020-05-26
|
$20.11 |
2020-05-26
|
$19.74 |
$19.95 |
$14.32 |
22.47 %
|
-12.09 %
|
3
|
|
38
|
RBBN
|
SOLD
|
22.87 %
|
4.64 %
|
68.51 %
|
2020-03-26
|
$3.32 |
2020-03-27
|
$3.28 |
2020-05-26
|
$4.06 |
2020-05-26
|
$4.03 |
$4.14 |
$2.67 |
26.22 %
|
-18.60 %
|
3
|
|
39
|
SMMCU
|
SOLD
|
8.38 %
|
1.88 %
|
110.94 %
|
2020-03-26
|
$10.69 |
2020-03-27
|
$9.55 |
2020-05-26
|
$10.30 |
2020-05-26
|
$10.35 |
$10.70 |
$9.55 |
12.04 %
|
0.00%
|
3
|
|
40
|
TWIN
|
SOLD
|
-41.14 %
|
-2.58 %
|
198.27 %
|
2020-03-26
|
$9.72 |
2020-03-27
|
$9.65 |
2020-05-26
|
$5.29 |
2020-05-26
|
$5.68 |
$9.65 |
$5.00 |
0.00%
|
-48.19 %
|
3
|
|
41
|
VBLT
|
SOLD
|
-21.48 %
|
-1.75 %
|
333.53 %
|
2020-03-26
|
$1.46 |
2020-03-27
|
$1.49 |
2020-05-26
|
$1.12 |
2020-05-26
|
$1.17 |
$1.64 |
$1.10 |
10.07 %
|
-26.17 %
|
3
|
|
42
|
VIE
|
SOLD
|
67.87 %
|
-5.66 %
|
129.37 %
|
2020-03-26
|
$38.81 |
2020-03-27
|
$36.97 |
2020-05-26
|
$56.80 |
2020-05-26
|
$62.06 |
$65.00 |
$27.51 |
75.82 %
|
-25.59 %
|
3
|
|
43
|
ZNGA
|
SOLD
|
26.64 %
|
-3.46 %
|
98.44 %
|
2020-03-26
|
$6.74 |
2020-03-27
|
$6.72 |
2020-05-26
|
$8.09 |
2020-05-26
|
$8.51 |
$8.51 |
$6.50 |
26.64 %
|
-3.27 %
|
3
|