Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200521
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVNS
|
SOLD
|
10.43 %
|
2.23 %
|
93.80 %
|
2020-05-21
|
$27.79 |
2020-05-22
|
$28.77 |
2020-07-21
|
$32.11 |
2020-07-21
|
$31.77 |
$34.53 |
$27.09 |
20.02 %
|
-5.84 %
|
3
|
2
|
BA
|
SOLD
|
26.54 %
|
2.41 %
|
111.13 %
|
2020-05-21
|
$139.00 |
2020-05-22
|
$141.01 |
2020-07-21
|
$178.63 |
2020-07-21
|
$178.43 |
$234.20 |
$135.78 |
66.09 %
|
-3.71 %
|
3
|
3
|
BFS
|
SOLD
|
-3.32 %
|
2.89 %
|
128.32 %
|
2020-05-21
|
$31.06 |
2020-05-22
|
$31.06 |
2020-07-21
|
$30.60 |
2020-07-21
|
$30.03 |
$40.82 |
$29.05 |
31.42 %
|
-6.47 %
|
3
|
4
|
BORR
|
SOLD
|
37.84 %
|
5.10 %
|
97.01 %
|
2020-05-21
|
$0.70 |
2020-05-22
|
$0.74 |
2020-07-21
|
$1.03 |
2020-07-21
|
$1.02 |
$2.86 |
$0.56 |
286.49 %
|
-24.32 %
|
3
|
5
|
CB
|
SOLD
|
18.82 %
|
0.95 %
|
69.83 %
|
2020-05-21
|
$113.08 |
2020-05-22
|
$113.12 |
2020-07-21
|
$135.55 |
2020-07-21
|
$134.41 |
$142.75 |
$112.20 |
26.19 %
|
-0.81 %
|
3
|
6
|
CBRE
|
SOLD
|
9.02 %
|
-0.72 %
|
86.86 %
|
2020-05-21
|
$40.75 |
2020-05-22
|
$40.80 |
2020-07-21
|
$43.94 |
2020-07-21
|
$44.48 |
$56.05 |
$40.08 |
37.38 %
|
-1.76 %
|
3
|
7
|
CIR
|
SOLD
|
111.48 %
|
2.95 %
|
81.45 %
|
2020-05-21
|
$13.12 |
2020-05-22
|
$13.24 |
2020-07-21
|
$28.27 |
2020-07-21
|
$28.00 |
$29.12 |
$12.20 |
119.94 %
|
-7.85 %
|
3
|
8
|
CW
|
SOLD
|
-4.02 %
|
1.93 %
|
42.85 %
|
2020-05-21
|
$93.30 |
2020-05-22
|
$94.13 |
2020-07-21
|
$91.05 |
2020-07-21
|
$90.35 |
$116.08 |
$82.03 |
23.32 %
|
-12.85 %
|
3
|
9
|
CZZ
|
SOLD
|
48.29 %
|
-0.43 %
|
129.74 %
|
2020-05-21
|
$12.54 |
2020-05-22
|
$12.57 |
2020-07-21
|
$18.40 |
2020-07-21
|
$18.64 |
$18.86 |
$12.25 |
50.04 %
|
-2.55 %
|
3
|
10
|
EXPR
|
SOLD
|
-30.05 %
|
-1.50 %
|
75.30 %
|
2020-05-21
|
$1.91 |
2020-05-22
|
$1.93 |
2020-07-21
|
$1.31 |
2020-07-21
|
$1.35 |
$2.56 |
$1.24 |
32.64 %
|
-35.75 %
|
3
|
11
|
GCI
|
SOLD
|
-13.79 %
|
10.57 %
|
75.52 %
|
2020-05-21
|
$1.42 |
2020-05-22
|
$1.45 |
2020-07-21
|
$1.36 |
2020-07-21
|
$1.25 |
$3.28 |
$1.08 |
126.21 %
|
-25.52 %
|
3
|
12
|
GPS
|
SOLD
|
52.25 %
|
2.90 %
|
86.48 %
|
2020-05-21
|
$8.19 |
2020-05-22
|
$8.21 |
2020-07-21
|
$12.77 |
2020-07-21
|
$12.50 |
$14.45 |
$7.95 |
76.00 %
|
-3.17 %
|
3
|
13
|
HIG
|
SOLD
|
11.19 %
|
1.34 %
|
67.66 %
|
2020-05-21
|
$37.11 |
2020-05-22
|
$37.26 |
2020-07-21
|
$41.64 |
2020-07-21
|
$41.43 |
$48.02 |
$35.70 |
28.88 %
|
-4.19 %
|
3
|
14
|
KSS
|
SOLD
|
19.10 %
|
5.28 %
|
102.75 %
|
2020-05-21
|
$18.01 |
2020-05-22
|
$18.06 |
2020-07-21
|
$22.33 |
2020-07-21
|
$21.51 |
$29.34 |
$17.19 |
62.46 %
|
-4.82 %
|
3
|
15
|
RLH
|
SOLD
|
34.88 %
|
1.72 %
|
50.77 %
|
2020-05-21
|
$1.69 |
2020-05-22
|
$1.72 |
2020-07-21
|
$2.36 |
2020-07-21
|
$2.32 |
$2.79 |
$1.69 |
62.21 %
|
-1.74 %
|
3
|
16
|
SBI
|
SOLD
|
6.76 %
|
-0.11 %
|
48.51 %
|
2020-05-21
|
$8.27 |
2020-05-22
|
$8.28 |
2020-07-21
|
$8.82 |
2020-07-21
|
$8.84 |
$8.84 |
$8.28 |
6.76 %
|
0.00%
|
3
|
17
|
SBS
|
SOLD
|
58.55 %
|
1.72 %
|
84.82 %
|
2020-05-21
|
$7.57 |
2020-05-22
|
$7.43 |
2020-07-21
|
$11.81 |
2020-07-21
|
$11.78 |
$11.78 |
$7.36 |
58.55 %
|
-0.94 %
|
3
|
18
|
SITC
|
SOLD
|
24.31 %
|
1.84 %
|
80.31 %
|
2020-05-21
|
$5.78 |
2020-05-22
|
$5.76 |
2020-07-21
|
$7.18 |
2020-07-21
|
$7.16 |
$9.79 |
$5.51 |
69.97 %
|
-4.34 %
|
3
|
19
|
SJW
|
SOLD
|
7.41 %
|
1.44 %
|
83.74 %
|
2020-05-21
|
$59.32 |
2020-05-22
|
$59.49 |
2020-07-21
|
$64.75 |
2020-07-21
|
$63.90 |
$66.71 |
$56.84 |
12.14 %
|
-4.45 %
|
3
|
20
|
TPR
|
SOLD
|
-7.88 %
|
4.04 %
|
211.80 %
|
2020-05-21
|
$14.24 |
2020-05-22
|
$14.34 |
2020-07-21
|
$13.65 |
2020-07-21
|
$13.21 |
$18.15 |
$12.16 |
26.57 %
|
-15.20 %
|
3
|
21
|
TRV
|
SOLD
|
20.30 %
|
1.39 %
|
93.31 %
|
2020-05-21
|
$99.17 |
2020-05-22
|
$99.29 |
2020-07-21
|
$120.42 |
2020-07-21
|
$119.45 |
$128.13 |
$98.20 |
29.05 %
|
-1.10 %
|
3
|
22
|
UBP
|
SOLD
|
-16.20 %
|
-0.78 %
|
115.38 %
|
2020-05-21
|
$10.85 |
2020-05-22
|
$10.62 |
2020-07-21
|
$8.89 |
2020-07-21
|
$8.90 |
$14.43 |
$8.70 |
35.88 %
|
-18.08 %
|
3
|
23
|
AACG
|
SOLD
|
48.89 %
|
-5.07 %
|
27.77 %
|
2020-05-21
|
$0.90 |
2020-05-22
|
$0.90 |
2020-07-21
|
$1.31 |
2020-07-21
|
$1.34 |
$1.87 |
$0.82 |
107.78 %
|
-8.89 %
|
3
|
24
|
BNSO
|
SOLD
|
-1.92 %
|
-2.27 %
|
171.59 %
|
2020-05-21
|
$2.60 |
2020-05-22
|
$2.60 |
2020-07-21
|
$2.58 |
2020-07-21
|
$2.55 |
$3.04 |
$2.12 |
16.92 %
|
-18.46 %
|
3
|
25
|
BSCE
|
SOLD
|
2.12 %
|
0.23 %
|
85.37 %
|
2020-05-21
|
$25.40 |
2020-05-22
|
$25.43 |
2020-07-21
|
$25.95 |
2020-07-21
|
$25.97 |
$25.97 |
$25.36 |
2.12 %
|
-0.28 %
|
3
|
26
|
BSET
|
SOLD
|
42.37 %
|
-0.81 %
|
88.75 %
|
2020-05-21
|
$6.16 |
2020-05-22
|
$6.16 |
2020-07-21
|
$8.55 |
2020-07-21
|
$8.77 |
$9.70 |
$5.76 |
57.47 %
|
-6.49 %
|
3
|
27
|
CLPT
|
SOLD
|
27.76 %
|
4.22 %
|
96.56 %
|
2020-05-21
|
$3.80 |
2020-05-22
|
$3.71 |
2020-07-21
|
$4.94 |
2020-07-21
|
$4.74 |
$5.07 |
$3.15 |
36.66 %
|
-15.09 %
|
3
|
28
|
CRON
|
SOLD
|
5.90 %
|
1.21 %
|
76.91 %
|
2020-05-21
|
$6.20 |
2020-05-22
|
$6.27 |
2020-07-21
|
$6.71 |
2020-07-21
|
$6.64 |
$8.13 |
$5.82 |
29.67 %
|
-7.18 %
|
3
|
29
|
DMTK
|
SOLD
|
-23.00 %
|
-1.77 %
|
210.60 %
|
2020-05-21
|
$13.74 |
2020-05-22
|
$14.00 |
2020-07-21
|
$10.56 |
2020-07-21
|
$10.78 |
$16.79 |
$10.63 |
19.93 %
|
-24.07 %
|
3
|
30
|
FAMI
|
SOLD
|
46.15 %
|
1.30 %
|
74.36 %
|
2020-05-21
|
$0.52 |
2020-05-22
|
$0.52 |
2020-07-21
|
$0.78 |
2020-07-21
|
$0.76 |
$1.55 |
$0.46 |
198.08 %
|
-11.54 %
|
3
|
31
|
GIII
|
SOLD
|
7.93 %
|
6.68 %
|
99.79 %
|
2020-05-21
|
$10.16 |
2020-05-22
|
$10.22 |
2020-07-21
|
$11.50 |
2020-07-21
|
$11.03 |
$18.04 |
$9.61 |
76.52 %
|
-5.97 %
|
3
|
32
|
KIN
|
SOLD
|
-10.92 %
|
1.49 %
|
49.07 %
|
2020-05-21
|
$4.53 |
2020-05-22
|
$4.58 |
2020-07-21
|
$4.08 |
2020-07-21
|
$4.08 |
$5.43 |
$3.78 |
18.56 %
|
-17.47 %
|
3
|
33
|
MNLO
|
SOLD
|
-23.81 %
|
2.30 %
|
70.45 %
|
2020-05-21
|
$2.20 |
2020-05-22
|
$2.31 |
2020-07-21
|
$1.78 |
2020-07-21
|
$1.76 |
$2.88 |
$1.51 |
24.68 %
|
-34.63 %
|
3
|
34
|
MYOS
|
SOLD
|
33.68 %
|
1.60 %
|
28.89 %
|
2020-05-21
|
$1.03 |
2020-05-22
|
$0.95 |
2020-07-21
|
$1.27 |
2020-07-21
|
$1.27 |
$3.85 |
$0.84 |
305.26 %
|
-11.58 %
|
3
|
35
|
SBLKZ
|
SOLD
|
10.35 %
|
-0.32 %
|
85.31 %
|
2020-05-21
|
$22.66 |
2020-05-22
|
$22.70 |
2020-07-21
|
$25.00 |
2020-07-21
|
$25.05 |
$25.15 |
$21.50 |
10.79 %
|
-5.29 %
|
3
|
36
|
SNDE
|
SOLD
|
-13.99 %
|
-0.83 %
|
578.08 %
|
2020-05-21
|
$2.80 |
2020-05-22
|
$2.86 |
2020-07-21
|
$2.38 |
2020-07-21
|
$2.46 |
$6.24 |
$2.25 |
118.18 %
|
-21.33 %
|
3
|
37
|
SOLO
|
SOLD
|
222.69 %
|
-4.36 %
|
30.66 %
|
2020-05-21
|
$1.06 |
2020-05-22
|
$1.08 |
2020-07-21
|
$3.29 |
2020-07-21
|
$3.48 |
$6.00 |
$0.99 |
455.56 %
|
-8.33 %
|
3
|
38
|
SOLOW
|
SOLD
|
610.71 %
|
-5.71 %
|
26.14 %
|
2020-05-21
|
$0.36 |
2020-05-22
|
$0.28 |
2020-07-21
|
$1.65 |
2020-07-21
|
$1.99 |
$3.24 |
$0.25 |
1057.14 %
|
-10.71 %
|
3
|
39
|
UMPQ
|
SOLD
|
-5.95 %
|
7.63 %
|
109.31 %
|
2020-05-21
|
$11.05 |
2020-05-22
|
$11.10 |
2020-07-21
|
$11.15 |
2020-07-21
|
$10.44 |
$13.58 |
$9.70 |
22.34 %
|
-12.61 %
|
3
|
40
|
VIVE
|
SOLD
|
-8.95 %
|
3.33 %
|
43.54 %
|
2020-05-21
|
$0.66 |
2020-05-22
|
$0.66 |
2020-07-21
|
$0.62 |
2020-07-21
|
$0.60 |
$0.80 |
$0.55 |
21.21 %
|
-16.67 %
|
3
|