Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200626
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ENOB
|
SOLD
|
3.16 %
|
2.28 %
|
29.77 %
|
2020-06-26
|
$3.82 |
2020-06-29
|
$3.80 |
2020-08-28
|
$4.03 |
2020-08-28
|
$3.92 |
$4.77 |
$3.54 |
25.53 %
|
-6.84 %
|
3
|
2
|
MFIN
|
SOLD
|
-3.69 %
|
12.02 %
|
308.87 %
|
2020-06-26
|
$2.57 |
2020-06-29
|
$2.71 |
2020-08-28
|
$2.89 |
2020-08-28
|
$2.61 |
$3.54 |
$2.52 |
30.63 %
|
-7.01 %
|
3
|
3
|
AFI
|
SOLD
|
51.27 %
|
-3.12 %
|
67.51 %
|
2020-06-26
|
$2.68 |
2020-06-29
|
$2.75 |
2020-08-28
|
$4.03 |
2020-08-28
|
$4.16 |
$4.40 |
$2.63 |
60.00 %
|
-4.36 %
|
3
|
4
|
ARL
|
SOLD
|
-0.46 %
|
7.51 %
|
225.23 %
|
2020-06-26
|
$9.40 |
2020-06-29
|
$8.78 |
2020-08-28
|
$9.30 |
2020-08-28
|
$8.74 |
$10.40 |
$8.65 |
18.45 %
|
-1.48 %
|
3
|
5
|
BXG
|
SOLD
|
10.14 %
|
4.86 %
|
88.76 %
|
2020-06-26
|
$5.03 |
2020-06-29
|
$5.03 |
2020-08-28
|
$5.83 |
2020-08-28
|
$5.54 |
$8.45 |
$4.88 |
67.99 %
|
-2.98 %
|
3
|
6
|
CBZ
|
SOLD
|
5.69 %
|
0.16 %
|
78.46 %
|
2020-06-26
|
$23.04 |
2020-06-29
|
$23.39 |
2020-08-28
|
$24.56 |
2020-08-28
|
$24.72 |
$25.89 |
$22.39 |
10.69 %
|
-4.28 %
|
3
|
7
|
CCK
|
SOLD
|
19.86 %
|
0.29 %
|
145.41 %
|
2020-06-26
|
$63.70 |
2020-06-29
|
$64.21 |
2020-08-28
|
$77.19 |
2020-08-28
|
$76.96 |
$78.02 |
$63.76 |
21.51 %
|
-0.70 %
|
3
|
8
|
CSLT
|
SOLD
|
75.00 %
|
0.75 %
|
57.95 %
|
2020-06-26
|
$0.75 |
2020-06-29
|
$0.76 |
2020-08-28
|
$1.35 |
2020-08-28
|
$1.33 |
$1.45 |
$0.76 |
90.79 %
|
0.00%
|
3
|
9
|
DCI
|
SOLD
|
11.24 %
|
0.49 %
|
72.29 %
|
2020-06-26
|
$45.47 |
2020-06-29
|
$45.89 |
2020-08-28
|
$51.10 |
2020-08-28
|
$51.05 |
$52.75 |
$44.88 |
14.95 %
|
-2.20 %
|
3
|
10
|
FTK
|
SOLD
|
125.24 %
|
0.00%
|
48.55 %
|
2020-06-26
|
$1.02 |
2020-06-29
|
$1.03 |
2020-08-28
|
$2.31 |
2020-08-28
|
$2.32 |
$2.65 |
$1.02 |
157.28 %
|
-0.97 %
|
3
|
11
|
IEX
|
SOLD
|
14.69 %
|
1.20 %
|
76.97 %
|
2020-06-26
|
$154.76 |
2020-06-29
|
$155.84 |
2020-08-28
|
$180.89 |
2020-08-28
|
$178.73 |
$181.25 |
$153.43 |
16.31 %
|
-1.55 %
|
3
|
12
|
IHC
|
SOLD
|
19.10 %
|
1.11 %
|
211.04 %
|
2020-06-26
|
$30.00 |
2020-06-29
|
$29.74 |
2020-08-28
|
$35.44 |
2020-08-28
|
$35.42 |
$36.47 |
$27.92 |
22.63 %
|
-6.12 %
|
3
|
13
|
MUX
|
SOLD
|
28.87 %
|
4.13 %
|
94.18 %
|
2020-06-26
|
$0.97 |
2020-06-29
|
$0.97 |
2020-08-28
|
$1.26 |
2020-08-28
|
$1.25 |
$1.53 |
$0.95 |
57.73 %
|
-2.06 %
|
3
|
14
|
NGS
|
SOLD
|
26.43 %
|
0.62 %
|
44.44 %
|
2020-06-26
|
$6.50 |
2020-06-29
|
$6.47 |
2020-08-28
|
$8.14 |
2020-08-28
|
$8.18 |
$10.13 |
$6.06 |
56.57 %
|
-6.34 %
|
3
|
15
|
OCN
|
SOLD
|
2885.48 %
|
1.63 %
|
50.65 %
|
2020-06-26
|
$0.62 |
2020-06-29
|
$0.62 |
2020-08-28
|
$18.75 |
2020-08-28
|
$18.51 |
$21.88 |
$0.56 |
3429.03 %
|
-9.68 %
|
3
|
16
|
PZN
|
SOLD
|
-3.43 %
|
1.98 %
|
147.10 %
|
2020-06-26
|
$5.53 |
2020-06-29
|
$5.25 |
2020-08-28
|
$5.15 |
2020-08-28
|
$5.07 |
$5.95 |
$4.60 |
13.33 %
|
-12.38 %
|
3
|
17
|
RFL
|
SOLD
|
4.45 %
|
10.16 %
|
76.97 %
|
2020-06-26
|
$14.84 |
2020-06-29
|
$14.84 |
2020-08-28
|
$16.80 |
2020-08-28
|
$15.50 |
$20.03 |
$12.08 |
34.97 %
|
-18.60 %
|
3
|
18
|
SMHI
|
SOLD
|
-2.24 %
|
11.32 %
|
43.91 %
|
2020-06-26
|
$2.68 |
2020-06-29
|
$2.68 |
2020-08-28
|
$2.95 |
2020-08-28
|
$2.62 |
$3.50 |
$2.10 |
30.60 %
|
-21.64 %
|
3
|
19
|
TWI
|
SOLD
|
75.89 %
|
1.65 %
|
37.76 %
|
2020-06-26
|
$1.35 |
2020-06-29
|
$1.41 |
2020-08-28
|
$2.47 |
2020-08-28
|
$2.48 |
$2.58 |
$1.29 |
82.98 %
|
-8.51 %
|
3
|
20
|
WALA
|
SOLD
|
3.04 %
|
-0.62 %
|
147.70 %
|
2020-06-26
|
$25.55 |
2020-06-29
|
$25.33 |
2020-08-28
|
$25.84 |
2020-08-28
|
$26.10 |
$26.11 |
$24.85 |
3.08 %
|
-1.89 %
|
3
|
21
|
ADTN
|
SOLD
|
6.05 %
|
-0.53 %
|
90.71 %
|
2020-06-26
|
$10.62 |
2020-06-29
|
$10.74 |
2020-08-28
|
$11.22 |
2020-08-28
|
$11.39 |
$13.20 |
$10.49 |
22.91 %
|
-2.33 %
|
3
|
22
|
ASFI
|
SOLD
|
1.16 %
|
0.23 %
|
162.30 %
|
2020-06-26
|
$12.92 |
2020-06-29
|
$12.90 |
2020-08-28
|
$13.05 |
2020-08-28
|
$13.05 |
$13.38 |
$12.90 |
3.72 %
|
0.00%
|
3
|
23
|
AXSM
|
SOLD
|
-11.55 %
|
-0.25 %
|
79.55 %
|
2020-06-26
|
$85.79 |
2020-06-29
|
$86.29 |
2020-08-28
|
$76.21 |
2020-08-28
|
$76.32 |
$87.25 |
$70.52 |
1.11 %
|
-18.28 %
|
3
|
24
|
BSBK
|
SOLD
|
-16.37 %
|
2.23 %
|
69.21 %
|
2020-06-26
|
$8.59 |
2020-06-29
|
$8.55 |
2020-08-28
|
$7.32 |
2020-08-28
|
$7.15 |
$8.93 |
$7.05 |
4.44 %
|
-17.54 %
|
3
|
25
|
BSET
|
SOLD
|
82.88 %
|
-0.31 %
|
110.23 %
|
2020-06-26
|
$7.03 |
2020-06-29
|
$6.95 |
2020-08-28
|
$12.68 |
2020-08-28
|
$12.71 |
$13.03 |
$6.63 |
87.48 %
|
-4.60 %
|
3
|
26
|
CALT
|
SOLD
|
18.49 %
|
-0.64 %
|
40.92 %
|
2020-06-26
|
$19.71 |
2020-06-29
|
$20.01 |
2020-08-28
|
$23.34 |
2020-08-28
|
$23.71 |
$28.38 |
$19.50 |
41.83 %
|
-2.55 %
|
3
|
27
|
CBLI
|
SOLD
|
-34.48 %
|
-1.05 %
|
49.93 %
|
2020-06-26
|
$4.26 |
2020-06-29
|
$2.90 |
2020-08-28
|
$1.88 |
2020-08-28
|
$1.90 |
$3.65 |
$1.86 |
25.86 %
|
-35.86 %
|
3
|
28
|
CRWS
|
SOLD
|
24.44 %
|
0.84 %
|
33.80 %
|
2020-06-26
|
$4.95 |
2020-06-29
|
$4.87 |
2020-08-28
|
$6.00 |
2020-08-28
|
$6.06 |
$6.09 |
$4.58 |
25.05 %
|
-5.95 %
|
3
|
29
|
CSTE
|
SOLD
|
-3.49 %
|
3.19 %
|
41.74 %
|
2020-06-26
|
$11.10 |
2020-06-29
|
$11.17 |
2020-08-28
|
$11.01 |
2020-08-28
|
$10.78 |
$12.05 |
$10.16 |
7.88 %
|
-9.04 %
|
3
|
30
|
CTXRW
|
SOLD
|
-14.29 %
|
13.33 %
|
24.17 %
|
2020-06-26
|
$0.36 |
2020-06-29
|
$0.35 |
2020-08-28
|
$0.34 |
2020-08-28
|
$0.30 |
$0.62 |
$0.21 |
77.14 %
|
-40.00 %
|
3
|
31
|
EXPD
|
SOLD
|
18.78 %
|
1.58 %
|
84.03 %
|
2020-06-26
|
$73.54 |
2020-06-29
|
$74.12 |
2020-08-28
|
$88.88 |
2020-08-28
|
$88.04 |
$88.13 |
$73.69 |
18.90 %
|
-0.58 %
|
3
|
32
|
FBRX
|
SOLD
|
92.70 %
|
11.88 %
|
172.24 %
|
2020-06-26
|
$14.81 |
2020-06-29
|
$14.79 |
2020-08-28
|
$29.86 |
2020-08-28
|
$28.50 |
$29.70 |
$13.90 |
100.81 %
|
-6.02 %
|
3
|
33
|
FFIV
|
SOLD
|
-8.06 %
|
1.17 %
|
80.77 %
|
2020-06-26
|
$140.12 |
2020-06-29
|
$140.86 |
2020-08-28
|
$130.27 |
2020-08-28
|
$129.50 |
$156.36 |
$127.90 |
11.00 %
|
-9.20 %
|
3
|
34
|
FGBI
|
SOLD
|
3.88 %
|
3.85 %
|
250.96 %
|
2020-06-26
|
$12.67 |
2020-06-29
|
$12.37 |
2020-08-28
|
$13.21 |
2020-08-28
|
$12.85 |
$13.72 |
$11.63 |
10.91 %
|
-5.98 %
|
3
|
35
|
FNLC
|
SOLD
|
-0.24 %
|
4.20 %
|
105.08 %
|
2020-06-26
|
$21.30 |
2020-06-29
|
$20.98 |
2020-08-28
|
$21.59 |
2020-08-28
|
$20.93 |
$22.25 |
$19.06 |
6.05 %
|
-9.15 %
|
3
|
36
|
GCBC
|
SOLD
|
6.67 %
|
3.87 %
|
66.67 %
|
2020-06-26
|
$22.39 |
2020-06-29
|
$22.03 |
2020-08-28
|
$23.89 |
2020-08-28
|
$23.50 |
$23.90 |
$20.25 |
8.49 %
|
-8.08 %
|
3
|
37
|
HTLD
|
SOLD
|
3.43 %
|
-0.76 %
|
85.05 %
|
2020-06-26
|
$20.32 |
2020-06-29
|
$20.43 |
2020-08-28
|
$20.87 |
2020-08-28
|
$21.13 |
$22.75 |
$19.75 |
11.36 %
|
-3.33 %
|
3
|
38
|
KNDI
|
SOLD
|
98.26 %
|
-1.62 %
|
41.92 %
|
2020-06-26
|
$3.44 |
2020-06-29
|
$3.44 |
2020-08-28
|
$6.66 |
2020-08-28
|
$6.82 |
$17.40 |
$3.40 |
405.81 %
|
-1.16 %
|
3
|
39
|
MDCA
|
SOLD
|
10.05 %
|
4.39 %
|
112.62 %
|
2020-06-26
|
$2.05 |
2020-06-29
|
$1.89 |
2020-08-28
|
$2.14 |
2020-08-28
|
$2.08 |
$2.33 |
$1.86 |
23.28 %
|
-1.59 %
|
3
|
40
|
MRLN
|
SOLD
|
-15.62 %
|
5.29 %
|
54.90 %
|
2020-06-26
|
$8.18 |
2020-06-29
|
$8.00 |
2020-08-28
|
$6.97 |
2020-08-28
|
$6.75 |
$8.67 |
$6.61 |
8.38 %
|
-17.37 %
|
3
|
41
|
NBACR
|
SOLD
|
11.76 %
|
5.56 %
|
3.68 %
|
2020-06-26
|
$0.17 |
2020-06-29
|
$0.17 |
2020-08-28
|
$0.19 |
2020-08-28
|
$0.19 |
$0.32 |
$0.15 |
88.24 %
|
-11.76 %
|
3
|
42
|
NBN
|
SOLD
|
20.82 %
|
1.02 %
|
47.90 %
|
2020-06-26
|
$15.81 |
2020-06-29
|
$15.56 |
2020-08-28
|
$18.84 |
2020-08-28
|
$18.80 |
$19.87 |
$14.32 |
27.70 %
|
-7.97 %
|
3
|
43
|
NRIM
|
SOLD
|
8.30 %
|
2.15 %
|
118.86 %
|
2020-06-26
|
$24.59 |
2020-06-29
|
$24.33 |
2020-08-28
|
$26.57 |
2020-08-28
|
$26.35 |
$26.95 |
$20.90 |
10.77 %
|
-14.10 %
|
3
|
44
|
NTAP
|
SOLD
|
-0.88 %
|
4.17 %
|
103.03 %
|
2020-06-26
|
$43.99 |
2020-06-29
|
$44.30 |
2020-08-28
|
$45.74 |
2020-08-28
|
$43.91 |
$46.62 |
$40.08 |
5.24 %
|
-9.53 %
|
3
|
45
|
PICO
|
SOLD
|
8.10 %
|
2.40 %
|
288.51 %
|
2020-06-26
|
$8.06 |
2020-06-29
|
$8.15 |
2020-08-28
|
$8.96 |
2020-08-28
|
$8.81 |
$9.10 |
$7.55 |
11.66 %
|
-7.36 %
|
3
|
46
|
PRGX
|
SOLD
|
23.71 %
|
-1.80 %
|
18.84 %
|
2020-06-26
|
$4.42 |
2020-06-29
|
$4.47 |
2020-08-28
|
$5.45 |
2020-08-28
|
$5.53 |
$6.11 |
$4.10 |
36.69 %
|
-8.28 %
|
3
|
47
|
RDI
|
SOLD
|
9.25 %
|
-0.23 %
|
58.23 %
|
2020-06-26
|
$3.87 |
2020-06-29
|
$3.89 |
2020-08-28
|
$4.29 |
2020-08-28
|
$4.25 |
$5.05 |
$3.49 |
29.82 %
|
-10.28 %
|
3
|
48
|
SGA
|
SOLD
|
-11.02 %
|
2.12 %
|
51.87 %
|
2020-06-26
|
$26.80 |
2020-06-29
|
$26.50 |
2020-08-28
|
$23.15 |
2020-08-28
|
$23.58 |
$26.65 |
$22.05 |
0.57 %
|
-16.79 %
|
3
|
49
|
STMP
|
SOLD
|
40.55 %
|
-2.24 %
|
94.92 %
|
2020-06-26
|
$185.81 |
2020-06-29
|
$185.65 |
2020-08-28
|
$252.72 |
2020-08-28
|
$260.94 |
$325.13 |
$175.14 |
75.13 %
|
-5.66 %
|
3
|
50
|
TCON
|
SOLD
|
-17.07 %
|
5.85 %
|
15.87 %
|
2020-06-26
|
$2.05 |
2020-06-29
|
$2.05 |
2020-08-28
|
$1.81 |
2020-08-28
|
$1.70 |
$2.33 |
$1.55 |
13.66 %
|
-24.39 %
|
3
|
51
|
TIPT
|
SOLD
|
-3.99 %
|
0.70 %
|
68.76 %
|
2020-06-26
|
$6.02 |
2020-06-29
|
$6.01 |
2020-08-28
|
$5.75 |
2020-08-28
|
$5.77 |
$6.55 |
$5.01 |
8.99 %
|
-16.64 %
|
3
|
52
|
UTSI
|
SOLD
|
-22.94 %
|
-3.50 %
|
281.88 %
|
2020-06-26
|
$1.90 |
2020-06-29
|
$1.83 |
2020-08-28
|
$1.38 |
2020-08-28
|
$1.41 |
$1.88 |
$1.38 |
2.73 %
|
-24.59 %
|
3
|
53
|
VIIX
|
HOLD
|
-12.48 %
|
-1.82 %
|
76.20 %
|
2020-06-26
|
$79.59 |
2020-06-29
|
$78.26 |
2020-07-02
|
$68.49 |
|
|
$80.46 |
$66.15 |
2.81 %
|
-15.47 %
|
3
|
54
|
VIRC
|
SOLD
|
-21.43 %
|
-0.45 %
|
11.08 %
|
2020-06-26
|
$3.10 |
2020-06-29
|
$2.80 |
2020-08-28
|
$2.21 |
2020-08-28
|
$2.20 |
$3.00 |
$2.12 |
7.14 %
|
-24.29 %
|
3
|
55
|
WNEB
|
SOLD
|
-10.84 %
|
1.97 %
|
53.24 %
|
2020-06-26
|
$5.60 |
2020-06-29
|
$5.72 |
2020-08-28
|
$5.18 |
2020-08-28
|
$5.10 |
$6.12 |
$4.92 |
6.99 %
|
-13.99 %
|
3
|