Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200826
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
HAIN
|
SOLD
|
4.97 %
|
-0.40 %
|
106.07 %
|
2020-08-26
|
$32.92 |
2020-08-27
|
$33.37 |
2020-10-27
|
$34.99 |
2020-10-27
|
$35.03 |
$36.90 |
$31.67 |
10.58 %
|
-5.09 %
|
3
|
2
|
BB
|
SOLD
|
-4.30 %
|
-5.27 %
|
44.38 %
|
2020-08-26
|
$5.08 |
2020-08-27
|
$5.12 |
2020-10-27
|
$4.85 |
2020-10-27
|
$4.90 |
$5.66 |
$4.37 |
10.55 %
|
-14.65 %
|
3
|
3
|
BOX
|
SOLD
|
-22.49 %
|
-1.82 %
|
66.79 %
|
2020-08-26
|
$19.29 |
2020-08-27
|
$21.03 |
2020-10-27
|
$16.20 |
2020-10-27
|
$16.30 |
$21.23 |
$15.84 |
0.95 %
|
-24.68 %
|
3
|
4
|
CHS
|
SOLD
|
-20.39 %
|
-9.17 %
|
114.34 %
|
2020-08-26
|
$1.57 |
2020-08-27
|
$1.52 |
2020-10-27
|
$1.09 |
2020-10-27
|
$1.21 |
$1.54 |
$0.91 |
1.32 %
|
-40.13 %
|
3
|
5
|
DRD
|
SOLD
|
-22.87 %
|
0.08 %
|
97.05 %
|
2020-08-26
|
$15.09 |
2020-08-27
|
$15.35 |
2020-10-27
|
$11.99 |
2020-10-27
|
$11.84 |
$15.59 |
$10.80 |
1.56 %
|
-29.64 %
|
3
|
6
|
DT
|
SOLD
|
-5.32 %
|
-5.84 %
|
138.93 %
|
2020-08-26
|
$43.63 |
2020-08-27
|
$43.44 |
2020-10-27
|
$40.79 |
2020-10-27
|
$41.13 |
$48.85 |
$37.59 |
12.45 %
|
-13.47 %
|
3
|
7
|
HPE
|
SOLD
|
-6.93 %
|
-7.17 %
|
146.98 %
|
2020-08-26
|
$9.67 |
2020-08-27
|
$9.67 |
2020-10-27
|
$8.80 |
2020-10-27
|
$9.00 |
$10.10 |
$8.84 |
4.45 %
|
-8.58 %
|
3
|
8
|
IFFT
|
SOLD
|
-11.91 %
|
-4.19 %
|
123.81 %
|
2020-08-26
|
$45.98 |
2020-08-27
|
$46.08 |
2020-10-27
|
$39.15 |
2020-10-27
|
$40.59 |
$46.39 |
$40.53 |
0.67 %
|
-12.04 %
|
3
|
9
|
KDP
|
SOLD
|
-4.75 %
|
-2.09 %
|
64.10 %
|
2020-08-26
|
$29.80 |
2020-08-27
|
$29.92 |
2020-10-27
|
$28.60 |
2020-10-27
|
$28.50 |
$30.55 |
$27.00 |
2.11 %
|
-9.76 %
|
3
|
10
|
LN
|
SOLD
|
-0.16 %
|
-0.04 %
|
72.07 %
|
2020-08-26
|
$51.22 |
2020-08-27
|
$51.07 |
2020-10-27
|
$51.33 |
2020-10-27
|
$50.99 |
$51.85 |
$50.06 |
1.53 %
|
-1.98 %
|
3
|
11
|
NXC
|
SOLD
|
-1.49 %
|
0.38 %
|
41.06 %
|
2020-08-26
|
$16.18 |
2020-08-27
|
$16.13 |
2020-10-27
|
$15.89 |
2020-10-27
|
$15.89 |
$16.40 |
$15.74 |
1.67 %
|
-2.42 %
|
3
|
12
|
OIA
|
SOLD
|
-3.11 %
|
-2.23 %
|
549.48 %
|
2020-08-26
|
$7.35 |
2020-08-27
|
$7.40 |
2020-10-27
|
$7.02 |
2020-10-27
|
$7.17 |
$7.50 |
$7.14 |
1.35 %
|
-3.51 %
|
3
|
13
|
OLN
|
SOLD
|
45.28 %
|
-3.37 %
|
35.20 %
|
2020-08-26
|
$11.54 |
2020-08-27
|
$11.55 |
2020-10-27
|
$16.63 |
2020-10-27
|
$16.78 |
$18.30 |
$10.98 |
58.44 %
|
-4.94 %
|
3
|
14
|
SKX
|
SOLD
|
13.46 %
|
5.08 %
|
154.73 %
|
2020-08-26
|
$30.10 |
2020-08-27
|
$30.46 |
2020-10-27
|
$35.96 |
2020-10-27
|
$34.56 |
$34.98 |
$28.25 |
14.84 %
|
-7.26 %
|
3
|
15
|
TRNE
|
SOLD
|
-6.31 %
|
-2.35 %
|
59.26 %
|
2020-08-26
|
$11.23 |
2020-08-27
|
$11.26 |
2020-10-27
|
$10.40 |
2020-10-27
|
$10.55 |
$12.99 |
$10.33 |
15.36 %
|
-8.26 %
|
3
|
16
|
VHC
|
SOLD
|
14.23 %
|
-3.23 %
|
102.99 %
|
2020-08-26
|
$5.11 |
2020-08-27
|
$5.13 |
2020-10-27
|
$5.69 |
2020-10-27
|
$5.86 |
$6.59 |
$4.77 |
28.46 %
|
-7.02 %
|
3
|
17
|
VMW
|
SOLD
|
-1.54 %
|
-6.77 %
|
104.57 %
|
2020-08-26
|
$143.59 |
2020-08-27
|
$144.69 |
2020-10-27
|
$139.10 |
2020-10-27
|
$142.46 |
$157.48 |
$132.86 |
8.84 %
|
-8.18 %
|
3
|
18
|
ZEN
|
SOLD
|
17.25 %
|
-1.94 %
|
116.82 %
|
2020-08-26
|
$93.11 |
2020-08-27
|
$93.00 |
2020-10-27
|
$108.10 |
2020-10-27
|
$109.04 |
$116.54 |
$91.11 |
25.31 %
|
-2.03 %
|
3
|
19
|
ZUO
|
SOLD
|
-19.14 %
|
-1.30 %
|
83.77 %
|
2020-08-26
|
$13.09 |
2020-08-27
|
$13.22 |
2020-10-27
|
$10.67 |
2020-10-27
|
$10.69 |
$17.79 |
$9.15 |
34.57 %
|
-30.79 %
|
3
|
20
|
AMRN
|
SOLD
|
-31.55 %
|
-3.01 %
|
41.88 %
|
2020-08-26
|
$7.05 |
2020-08-27
|
$7.10 |
2020-10-27
|
$4.83 |
2020-10-27
|
$4.86 |
$7.90 |
$3.36 |
11.27 %
|
-52.68 %
|
3
|
21
|
API
|
SOLD
|
-12.15 %
|
1.07 %
|
96.66 %
|
2020-08-26
|
$47.20 |
2020-08-27
|
$47.81 |
2020-10-27
|
$42.60 |
2020-10-27
|
$42.00 |
$57.50 |
$40.31 |
20.27 %
|
-15.69 %
|
3
|
22
|
ARDS
|
SOLD
|
5.61 %
|
-9.91 %
|
178.44 %
|
2020-08-26
|
$7.30 |
2020-08-27
|
$6.95 |
2020-10-27
|
$7.00 |
2020-10-27
|
$7.34 |
$8.50 |
$6.56 |
22.30 %
|
-5.61 %
|
3
|
23
|
CHCI
|
SOLD
|
-25.70 %
|
7.02 %
|
135.43 %
|
2020-08-26
|
$3.46 |
2020-08-27
|
$3.23 |
2020-10-27
|
$2.59 |
2020-10-27
|
$2.40 |
$3.83 |
$2.14 |
18.58 %
|
-33.75 %
|
3
|
24
|
CLMT
|
SOLD
|
40.38 %
|
0.27 %
|
218.81 %
|
2020-08-26
|
$2.60 |
2020-08-27
|
$2.65 |
2020-10-27
|
$3.72 |
2020-10-27
|
$3.72 |
$3.74 |
$2.31 |
41.13 %
|
-12.83 %
|
3
|
25
|
CLPT
|
SOLD
|
65.75 %
|
-1.66 %
|
43.84 %
|
2020-08-26
|
$4.02 |
2020-08-27
|
$4.00 |
2020-10-27
|
$7.12 |
2020-10-27
|
$6.63 |
$8.91 |
$3.73 |
122.75 %
|
-6.75 %
|
3
|
26
|
EVSI
|
HOLD
|
-11.93 %
|
3.06 %
|
49.59 %
|
2020-08-26
|
$13.25 |
2020-08-27
|
$13.75 |
2020-09-14
|
$12.11 |
|
|
$14.75 |
$10.55 |
7.27 %
|
-23.27 %
|
3
|
27
|
EVSIW
|
HOLD
|
-22.63 %
|
5.22 %
|
30.18 %
|
2020-08-26
|
$7.35 |
2020-08-27
|
$7.82 |
2020-09-14
|
$6.05 |
|
|
$8.42 |
$5.00 |
7.67 %
|
-36.06 %
|
3
|
28
|
GRNVR
|
SOLD
|
-23.08 %
|
-9.09 %
|
234.01 %
|
2020-08-26
|
$0.35 |
2020-08-27
|
$0.52 |
2020-10-27
|
$0.40 |
2020-10-27
|
$0.40 |
$0.60 |
$0.31 |
15.38 %
|
-40.38 %
|
3
|
29
|
GRNVW
|
SOLD
|
4.88 %
|
-20.00 %
|
8.67 %
|
2020-08-26
|
$0.30 |
2020-08-27
|
$0.41 |
2020-10-27
|
$0.40 |
2020-10-27
|
$0.43 |
$1.08 |
$0.23 |
163.41 %
|
-43.90 %
|
3
|
30
|
HHR
|
SOLD
|
6.98 %
|
0.35 %
|
74.49 %
|
2020-08-26
|
$21.59 |
2020-08-27
|
$21.50 |
2020-10-27
|
$23.12 |
2020-10-27
|
$23.00 |
$25.40 |
$19.99 |
18.14 %
|
-7.02 %
|
3
|
31
|
IMUX
|
SOLD
|
-0.18 %
|
2.88 %
|
76.07 %
|
2020-08-26
|
$16.76 |
2020-08-27
|
$16.90 |
2020-10-27
|
$17.51 |
2020-10-27
|
$16.87 |
$20.79 |
$13.34 |
23.02 %
|
-21.07 %
|
3
|
32
|
ITRN
|
SOLD
|
-8.11 %
|
-1.27 %
|
73.39 %
|
2020-08-26
|
$15.85 |
2020-08-27
|
$15.79 |
2020-10-27
|
$13.99 |
2020-10-27
|
$14.51 |
$17.45 |
$13.01 |
10.51 %
|
-17.61 %
|
3
|
33
|
LANDP
|
SOLD
|
-0.84 %
|
-0.27 %
|
73.26 %
|
2020-08-26
|
$26.50 |
2020-08-27
|
$26.22 |
2020-10-27
|
$25.88 |
2020-10-27
|
$26.00 |
$26.99 |
$25.90 |
2.94 %
|
-1.22 %
|
3
|
34
|
LCNB
|
SOLD
|
-4.39 %
|
-4.69 %
|
105.00 %
|
2020-08-26
|
$14.61 |
2020-08-27
|
$14.70 |
2020-10-27
|
$13.61 |
2020-10-27
|
$14.05 |
$15.00 |
$13.01 |
2.04 %
|
-11.50 %
|
3
|
35
|
LPCN
|
SOLD
|
-24.14 %
|
-2.19 %
|
49.71 %
|
2020-08-26
|
$1.78 |
2020-08-27
|
$1.74 |
2020-10-27
|
$1.34 |
2020-10-27
|
$1.32 |
$1.76 |
$1.13 |
1.15 %
|
-35.06 %
|
3
|
36
|
MRNA
|
SOLD
|
0.67 %
|
0.20 %
|
60.00 %
|
2020-08-26
|
$70.50 |
2020-08-27
|
$69.98 |
2020-10-27
|
$70.67 |
2020-10-27
|
$70.45 |
$81.37 |
$54.21 |
16.28 %
|
-22.54 %
|
3
|
37
|
NFINW
|
SOLD
|
31.11 %
|
-15.00 %
|
55.36 %
|
2020-08-26
|
$1.30 |
2020-08-27
|
$1.35 |
2020-10-27
|
$1.70 |
2020-10-27
|
$1.77 |
$2.90 |
$1.21 |
114.81 %
|
-10.37 %
|
3
|
38
|
PRAH
|
SOLD
|
2.58 %
|
-5.85 %
|
63.86 %
|
2020-08-26
|
$103.56 |
2020-08-27
|
$103.64 |
2020-10-27
|
$103.50 |
2020-10-27
|
$106.31 |
$113.41 |
$94.14 |
9.43 %
|
-9.17 %
|
3
|
39
|
RMBI
|
SOLD
|
-0.44 %
|
-0.44 %
|
35.83 %
|
2020-08-26
|
$11.32 |
2020-08-27
|
$11.35 |
2020-10-27
|
$11.29 |
2020-10-27
|
$11.30 |
$11.51 |
$10.09 |
1.41 %
|
-11.10 %
|
3
|
40
|
SMMC
|
SOLD
|
12.38 %
|
-1.59 %
|
25.14 %
|
2020-08-26
|
$10.38 |
2020-08-27
|
$10.10 |
2020-10-27
|
$11.12 |
2020-10-27
|
$11.35 |
$12.15 |
$10.10 |
20.30 %
|
0.00%
|
3
|
41
|
SRRK
|
SOLD
|
14.16 %
|
112.31 %
|
72214.24 %
|
2020-08-26
|
$15.42 |
2020-08-27
|
$15.11 |
2020-10-27
|
$30.02 |
2020-10-27
|
$17.25 |
$18.61 |
$13.23 |
23.16 %
|
-12.44 %
|
3
|
42
|
TEAM
|
SOLD
|
15.27 %
|
2.17 %
|
46.83 %
|
2020-08-26
|
$182.95 |
2020-08-27
|
$181.69 |
2020-10-27
|
$213.01 |
2020-10-27
|
$209.43 |
$216.29 |
$164.16 |
19.04 %
|
-9.65 %
|
3
|
43
|
USEG
|
SOLD
|
-6.70 %
|
-0.58 %
|
21.53 %
|
2020-08-26
|
$5.62 |
2020-08-27
|
$5.52 |
2020-10-27
|
$5.17 |
2020-10-27
|
$5.15 |
$18.57 |
$4.13 |
236.41 %
|
-25.18 %
|
3
|
44
|
VNET
|
SOLD
|
-4.86 %
|
-2.30 %
|
68.63 %
|
2020-08-26
|
$24.70 |
2020-08-27
|
$24.08 |
2020-10-27
|
$23.33 |
2020-10-27
|
$22.91 |
$26.58 |
$19.54 |
10.38 %
|
-18.85 %
|
3
|
45
|
WLTW
|
SOLD
|
0.37 %
|
-4.44 %
|
56.34 %
|
2020-08-26
|
$201.57 |
2020-08-27
|
$202.10 |
2020-10-27
|
$200.44 |
2020-10-27
|
$202.85 |
$219.30 |
$194.71 |
8.51 %
|
-3.66 %
|
3
|
46
|
WVFC
|
SOLD
|
0.30 %
|
0.37 %
|
43.48 %
|
2020-08-26
|
$13.47 |
2020-08-28
|
$13.46 |
2020-10-27
|
$13.50 |
2020-10-27
|
$13.50 |
$13.98 |
$13.02 |
3.86 %
|
-3.27 %
|
3
|
47
|
ZUMZ
|
SOLD
|
16.45 %
|
-3.59 %
|
51.53 %
|
2020-08-26
|
$26.22 |
2020-08-27
|
$26.20 |
2020-10-27
|
$30.07 |
2020-10-27
|
$30.51 |
$33.01 |
$24.96 |
25.99 %
|
-4.73 %
|
3
|