StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ITACU SOLD 8.82 % 0.46 % 30.29 % 2020-11-06 $10.02 2020-11-09 $9.98 2021-01-11 $10.90 2021-01-11 $10.86 $11.16 $9.94 11.82 % -0.40 % 3
2 FMHI SOLD 4.10 % 0.13 % 106.36 % 2020-11-06 $52.05 2020-11-09 $51.97 2021-01-08 $53.99 2021-01-08 $54.10 $54.10 $51.81 4.10 % -0.31 % 3
3 RMNI SOLD 56.32 % 1.19 % 76.31 % 2020-11-06 $3.69 2020-11-09 $3.80 2021-01-08 $5.94 2021-01-08 $5.94 $5.96 $3.80 56.84 % 0.00% 3
4 AKO-A SOLD 21.08 % -0.80 % 80.46 % 2020-11-06 $11.37 2020-11-09 $11.10 2021-01-08 $13.59 2021-01-08 $13.44 $14.10 $10.84 27.03 % -2.34 % 3
5 BABA SOLD -24.98 % 4.09 % 68.23 % 2020-11-06 $299.95 2020-11-09 $303.77 2021-01-08 $236.19 2021-01-08 $227.88 $304.00 $211.23 0.08 % -30.46 % 3
6 BBDO SOLD 25.27 % -1.09 % 185.89 % 2020-11-06 $3.50 2020-11-09 $3.68 2021-01-08 $4.54 2021-01-08 $4.61 $4.90 $3.68 33.15 % 0.00% 3
7 BGS SOLD 1.63 % -1.07 % 107.89 % 2020-11-06 $28.68 2020-11-09 $27.58 2021-01-08 $27.63 2021-01-08 $28.03 $31.57 $25.26 14.47 % -8.41 % 3
8 BSL SOLD 5.39 % 0.35 % 40.39 % 2020-11-06 $13.58 2020-11-09 $13.74 2021-01-08 $14.44 2021-01-08 $14.48 $14.49 $13.70 5.46 % -0.29 % 3
9 CEE SOLD 19.21 % 0.88 % 39.45 % 2020-11-06 $20.49 2020-11-09 $20.93 2021-01-08 $25.17 2021-01-08 $24.95 $25.91 $20.75 23.79 % -0.86 % 3
10 CIR SOLD 28.39 % -3.00 % 53.37 % 2020-11-06 $28.50 2020-11-09 $30.61 2021-01-08 $38.09 2021-01-08 $39.30 $39.34 $30.19 28.52 % -1.37 % 3
11 EDF SOLD 20.61 % 1.10 % 88.36 % 2020-11-06 $6.69 2020-11-09 $6.84 2021-01-08 $8.29 2021-01-08 $8.25 $8.54 $6.70 24.85 % -2.05 % 3
12 EDI SOLD 22.72 % 0.53 % 74.07 % 2020-11-06 $7.50 2020-11-09 $7.66 2021-01-08 $9.40 2021-01-08 $9.40 $9.57 $7.56 24.93 % -1.31 % 3
13 FLC SOLD 1.87 % -0.83 % 121.44 % 2020-11-06 $22.14 2020-11-09 $22.49 2021-01-08 $22.73 2021-01-08 $22.91 $24.48 $22.32 8.85 % -0.76 % 3
14 GJT SOLD 6.35 % 0.00% 6.62 % 2020-11-06 $19.55 2020-11-09 $19.84 2021-01-12 $21.10 2021-01-12 $21.10 $21.30 $19.77 7.36 % -0.35 % 3
15 HCI SOLD 1.76 % -1.49 % 77.38 % 2020-11-06 $51.79 2020-11-09 $53.55 2021-01-08 $53.51 2021-01-08 $54.49 $55.00 $50.10 2.71 % -6.44 % 3
16 KTF SOLD 3.95 % -0.69 % 33.17 % 2020-11-06 $11.10 2020-11-09 $11.15 2021-01-08 $11.51 2021-01-08 $11.59 $11.69 $11.01 4.84 % -1.26 % 3
17 LEAP SOLD 21.65 % -1.89 % 99.66 % 2020-11-06 $11.55 2020-11-09 $11.50 2021-01-08 $13.00 2021-01-08 $13.99 $14.44 $10.96 25.57 % -4.70 % 3
18 MD SOLD 33.86 % -1.19 % 146.47 % 2020-11-06 $16.50 2020-11-09 $17.78 2021-01-08 $23.27 2021-01-08 $23.80 $24.83 $17.68 39.65 % -0.56 % 3
19 MFL SOLD 3.74 % -0.07 % 62.69 % 2020-11-06 $13.55 2020-11-09 $13.63 2021-01-08 $14.00 2021-01-08 $14.14 $14.50 $13.46 6.38 % -1.25 % 3
20 MYC SOLD 4.73 % 0.34 % 94.40 % 2020-11-06 $14.04 2020-11-09 $14.17 2021-01-08 $14.81 2021-01-08 $14.84 $14.96 $13.96 5.58 % -1.48 % 3
21 NXN SOLD 5.38 % 0.00% 49.05 % 2020-11-06 $13.45 2020-11-09 $13.38 2021-01-08 $14.10 2021-01-08 $14.10 $15.21 $12.75 13.68 % -4.71 % 3
22 NXR SOLD 6.75 % -1.62 % 91.22 % 2020-11-06 $16.49 2020-11-09 $16.60 2021-01-08 $17.02 2021-01-08 $17.72 $18.20 $16.32 9.64 % -1.69 % 3
23 PHT SOLD 8.83 % 0.56 % 112.93 % 2020-11-06 $8.15 2020-11-09 $8.27 2021-01-08 $8.96 2021-01-08 $9.00 $9.22 $8.19 11.49 % -0.97 % 3
24 RA SOLD 6.40 % 0.72 % 89.31 % 2020-11-06 $16.80 2020-11-09 $16.88 2021-01-08 $18.09 2021-01-08 $17.96 $18.50 $16.67 9.60 % -1.24 % 3
25 SLQT SOLD 10.83 % 2.31 % 111.69 % 2020-11-06 $20.19 2020-11-09 $20.59 2021-01-08 $23.07 2021-01-08 $22.82 $24.97 $18.55 21.27 % -9.91 % 3
26 UGP SOLD 21.30 % 2.21 % 65.37 % 2020-11-06 $3.70 2020-11-09 $3.85 2021-01-08 $4.62 2021-01-08 $4.67 $4.74 $3.59 23.12 % -6.75 % 3
27 WPM SOLD -7.93 % -4.41 % 155.05 % 2020-11-06 $50.33 2020-11-09 $47.89 2021-01-08 $43.40 2021-01-08 $44.09 $48.64 $38.11 1.57 % -20.42 % 3
28 ADV SOLD 42.37 % -1.15 % 85.66 % 2020-11-06 $8.74 2020-11-09 $9.18 2021-01-08 $12.92 2021-01-08 $13.07 $13.92 $8.55 51.63 % -6.86 % 3
29 AGZD SOLD 0.77 % -0.17 % 16.07 % 2020-11-06 $47.02 2020-11-09 $46.85 2021-01-08 $47.09 2021-01-08 $47.21 $47.45 $46.79 1.28 % -0.13 % 3
30 AINV SOLD 27.80 % 5.03 % 149.31 % 2020-11-06 $8.57 2020-11-09 $8.85 2021-01-08 $11.70 2021-01-08 $11.31 $11.98 $8.66 35.37 % -2.15 % 3
31 AVNW SOLD 47.22 % -2.31 % 163.76 % 2020-11-06 $22.44 2020-11-09 $23.34 2021-01-08 $33.39 2021-01-08 $34.36 $41.29 $22.56 76.91 % -3.34 % 3
32 BCTG SOLD 15.16 % -5.28 % 13.14 % 2020-11-06 $10.16 2020-11-09 $10.16 2021-01-08 $12.20 2021-01-08 $11.70 $12.88 $10.14 26.77 % -0.20 % 3
33 BMRN SOLD 15.17 % -0.92 % 255.33 % 2020-11-06 $76.74 2020-11-09 $79.05 2021-01-08 $89.86 2021-01-08 $91.04 $92.57 $73.28 17.10 % -7.30 % 3
34 CARG SOLD 35.34 % 1.06 % 90.05 % 2020-11-06 $22.98 2020-11-09 $23.74 2021-01-08 $32.32 2021-01-08 $32.13 $35.13 $21.52 47.98 % -9.35 % 3
35 CJJD SOLD -2.75 % 0.92 % 75.43 % 2020-11-06 $1.07 2020-11-09 $1.09 2021-01-08 $1.10 2021-01-08 $1.06 $1.23 $0.96 12.84 % -11.93 % 3
36 CNSP SOLD -22.51 % 0.56 % 50.30 % 2020-11-06 $2.16 2020-11-09 $2.31 2021-01-08 $1.81 2021-01-08 $1.79 $3.79 $1.65 64.07 % -28.57 % 3
37 CVBF SOLD 10.91 % -1.85 % 126.37 % 2020-11-06 $17.75 2020-11-09 $19.53 2021-01-08 $21.26 2021-01-08 $21.66 $21.99 $18.07 12.60 % -7.48 % 3
38 EIGR SOLD 11.45 % 0.34 % 85.49 % 2020-11-06 $10.31 2020-11-09 $10.48 2021-01-08 $11.68 2021-01-08 $11.68 $12.75 $8.60 21.66 % -17.94 % 3
39 EVBG SOLD 18.03 % 3.05 % 130.28 % 2020-11-06 $129.75 2020-11-09 $125.07 2021-01-08 $149.02 2021-01-08 $147.62 $155.75 $112.41 24.53 % -10.12 % 3
40 GLUU SOLD 11.89 % -2.81 % 139.56 % 2020-11-06 $8.79 2020-11-09 $8.41 2021-01-08 $8.99 2021-01-08 $9.41 $10.22 $7.70 21.52 % -8.44 % 3
41 GWRS SOLD 50.04 % 0.18 % 129.02 % 2020-11-06 $11.28 2020-11-09 $11.45 2021-01-08 $16.88 2021-01-08 $17.18 $17.18 $11.45 50.04 % 0.00% 3
42 HJLIW SOLD 480.00 % 20.69 % 52.24 % 2020-11-06 $0.10 2020-11-09 $0.05 2021-01-08 $0.35 2021-01-08 $0.29 $0.80 $0.04 1500.00 % -20.00 % 3
43 HMSY SOLD 23.13 % -0.14 % 131.09 % 2020-11-06 $27.65 2020-11-09 $29.75 2021-01-08 $36.59 2021-01-08 $36.63 $36.95 $28.73 24.20 % -3.43 % 3
44 INGN SOLD 58.26 % -6.05 % 178.66 % 2020-11-06 $29.19 2020-11-09 $31.00 2021-01-08 $46.14 2021-01-08 $49.06 $49.28 $30.98 58.97 % -0.06 % 3
45 JACK SOLD 9.56 % 0.48 % 66.40 % 2020-11-06 $84.33 2020-11-09 $88.47 2021-01-08 $97.39 2021-01-08 $96.93 $97.32 $78.66 10.00 % -11.09 % 3
46 KERNW SOLD 36.97 % 28.87 % 139.46 % 2020-11-06 $0.61 2020-11-09 $0.73 2021-01-08 $1.25 2021-01-08 $1.00 $1.14 $0.28 56.16 % -61.64 % 3
47 KVHI SOLD 25.92 % -1.07 % 59.36 % 2020-11-06 $9.03 2020-11-09 $9.80 2021-01-08 $11.99 2021-01-08 $12.34 $12.48 $9.07 27.35 % -7.45 % 3
48 LPCN SOLD -0.68 % 5.48 % 106.35 % 2020-11-06 $1.47 2020-11-09 $1.47 2021-01-08 $1.54 2021-01-08 $1.46 $1.73 $1.25 17.69 % -14.97 % 3
49 MFINL SOLD 0.28 % 0.16 % 125.07 % 2020-11-06 $25.27 2020-11-09 $25.23 2021-01-08 $25.34 2021-01-08 $25.30 $25.66 $25.00 1.70 % -0.91 % 3
50 MOGO SOLD 178.38 % 2.48 % 81.51 % 2020-11-06 $1.89 2020-11-09 $1.85 2021-01-08 $4.96 2021-01-08 $5.15 $5.16 $1.71 178.92 % -7.57 % 3
51 MRCCL SOLD 3.98 % -0.86 % 59.57 % 2020-11-06 $24.48 2020-11-09 $24.40 2021-01-08 $25.45 2021-01-08 $25.37 $25.84 $24.20 5.90 % -0.82 % 3
52 NSTG SOLD 62.38 % -0.20 % 115.40 % 2020-11-06 $40.77 2020-11-09 $41.31 2021-01-08 $65.96 2021-01-08 $67.08 $75.35 $37.67 82.40 % -8.81 % 3
53 NTRS SOLD 10.71 % -0.71 % 94.75 % 2020-11-06 $81.66 2020-11-09 $88.29 2021-01-08 $96.89 2021-01-08 $97.75 $99.23 $86.61 12.39 % -1.90 % 3
54 NWS SOLD 13.83 % -0.66 % 85.51 % 2020-11-06 $15.14 2020-11-09 $16.13 2021-01-08 $18.16 2021-01-08 $18.36 $19.12 $15.80 18.54 % -2.05 % 3
55 NWSA SOLD 17.83 % -0.59 % 92.83 % 2020-11-06 $15.16 2020-11-09 $15.93 2021-01-08 $18.63 2021-01-08 $18.77 $19.43 $15.64 21.97 % -1.82 % 3
56 PAYAW SOLD 49.61 % -0.27 % 252.19 % 2020-11-06 $2.52 2020-11-09 $2.58 2021-01-08 $3.70 2021-01-08 $3.86 $4.27 $2.24 65.50 % -13.18 % 3
57 PRTK SOLD 6.87 % -1.10 % 99.52 % 2020-11-06 $5.61 2020-11-09 $5.97 2021-01-08 $6.31 2021-01-08 $6.38 $7.27 $5.41 21.78 % -9.38 % 3
58 PXLW SOLD 22.22 % 1.35 % 84.66 % 2020-11-06 $2.37 2020-11-09 $2.43 2021-01-08 $3.01 2021-01-08 $2.97 $3.11 $2.22 27.98 % -8.64 % 3
59 SAMA HOLD 24.76 % -2.15 % 59.95 % 2020-11-06 $10.20 2020-11-09 $10.22 2020-12-17 $12.75 $14.49 $10.15 41.78 % -0.68 % 3
60 SNDL SOLD 16.08 % -1.45 % 161.13 % 2020-11-06 $0.25 2020-11-09 $0.59 2021-01-08 $0.68 2021-01-08 $0.68 $0.95 $0.24 61.02 % -59.32 % 3
61 SSP SOLD 32.44 % -1.01 % 160.29 % 2020-11-06 $11.33 2020-11-09 $11.99 2021-01-08 $15.63 2021-01-08 $15.88 $16.58 $11.55 38.28 % -3.67 % 3
62 SWBI SOLD 24.37 % -8.33 % 154.67 % 2020-11-06 $17.52 2020-11-09 $16.95 2021-01-08 $19.27 2021-01-08 $21.08 $23.57 $14.55 39.06 % -14.16 % 3
63 TANNZ SOLD -0.82 % 0.04 % 680.78 % 2020-11-06 $25.26 2020-11-09 $25.51 2021-01-08 $25.19 2021-01-08 $25.30 $26.06 $25.15 2.16 % -1.41 % 3
64 TEKKU SOLD 8.58 % 0.46 % 21.04 % 2020-11-06 $10.04 2020-11-09 $10.02 2021-01-08 $10.99 2021-01-08 $10.88 $12.16 $9.90 21.36 % -1.20 % 3
65 TRMD SOLD 8.46 % -1.81 % 175.57 % 2020-11-06 $6.99 2020-11-09 $7.21 2021-01-08 $7.61 2021-01-08 $7.82 $7.99 $6.73 10.82 % -6.66 % 3
66 UEIC SOLD 24.72 % -1.73 % 75.94 % 2020-11-06 $42.39 2020-11-09 $45.23 2021-01-08 $55.20 2021-01-08 $56.41 $56.98 $42.86 25.98 % -5.24 % 3
67 WTER SOLD -31.37 % -0.94 % 64.71 % 2020-11-06 $1.49 2020-11-09 $1.53 2021-01-08 $1.05 2021-01-08 $1.05 $1.55 $0.93 1.31 % -39.22 % 3

Average Return: 25.15 %

Average High Return: 49.01 %

Average Low Return: -7.90 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: 19.88 %

By: StockDomo.com
File created on Mon Mar 1 19:32:47 MST 2021