StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APRN SOLD 0.00% 4.21 % 255.04 % 2020-11-20 $7.02 2020-11-23 $7.10 2021-01-22 $7.43 2021-01-22 $7.10 $8.50 $5.55 19.72 % -21.83 % 3
2 ASAQ SOLD 6.53 % 0.48 % 23.55 % 2020-11-20 $9.66 2020-11-23 $9.65 2021-01-22 $10.38 2021-01-22 $10.28 $10.35 $9.65 7.25 % 0.00% 3
3 ATO SOLD -7.19 % -0.40 % 61.25 % 2020-11-20 $95.67 2020-11-23 $96.16 2021-01-22 $89.09 2021-01-22 $89.25 $102.26 $86.84 6.34 % -9.69 % 3
4 BRBR SOLD 13.91 % -1.46 % 93.75 % 2020-11-20 $21.40 2020-11-23 $21.56 2021-01-22 $24.34 2021-01-22 $24.56 $25.99 $20.13 20.55 % -6.63 % 3
5 CCAC SOLD 2.38 % 1.21 % 89.43 % 2020-11-20 $10.07 2020-11-23 $10.50 2021-01-22 $10.85 2021-01-22 $10.75 $11.19 $9.86 6.57 % -6.10 % 3
6 CHE SOLD 10.19 % 0.54 % 55.91 % 2020-11-20 $492.61 2020-11-23 $492.39 2021-01-22 $548.17 2021-01-22 $542.56 $553.38 $462.90 12.39 % -5.99 % 3
7 DKS SOLD 14.62 % 0.50 % 87.39 % 2020-11-20 $58.51 2020-11-23 $58.74 2021-01-22 $68.12 2021-01-22 $67.33 $68.56 $51.51 16.72 % -12.31 % 3
8 DLY SOLD 7.18 % -0.26 % 157.60 % 2020-11-20 $17.68 2020-11-23 $17.68 2021-01-22 $19.03 2021-01-22 $18.95 $19.17 $17.68 8.43 % 0.00% 3
9 DSSI SOLD -3.46 % 0.74 % 64.21 % 2020-11-20 $6.89 2020-11-23 $6.94 2021-01-22 $6.79 2021-01-22 $6.70 $8.02 $6.34 15.56 % -8.65 % 3
10 EIC SOLD 12.37 % -0.33 % 19.82 % 2020-11-20 $13.40 2020-11-23 $13.50 2021-01-22 $15.12 2021-01-22 $15.17 $15.50 $13.36 14.81 % -1.04 % 3
11 ES SOLD -2.58 % 0.32 % 73.82 % 2020-11-20 $88.63 2020-11-23 $88.84 2021-01-22 $87.41 2021-01-22 $86.55 $92.21 $82.17 3.79 % -7.51 % 3
12 GDOT SOLD -1.50 % -3.63 % 105.69 % 2020-11-20 $56.87 2020-11-23 $57.39 2021-01-22 $54.48 2021-01-22 $56.53 $61.85 $50.94 7.77 % -11.24 % 3
13 GNT SOLD 2.81 % -0.20 % 59.27 % 2020-11-20 $4.98 2020-11-23 $4.98 2021-01-22 $5.11 2021-01-22 $5.12 $5.35 $4.90 7.43 % -1.61 % 3
14 HCHC SOLD 41.80 % 4.87 % 297.86 % 2020-11-20 $2.42 2020-11-23 $2.44 2021-01-22 $3.66 2021-01-22 $3.46 $4.05 $2.35 65.98 % -3.69 % 3
15 INGR SOLD -0.61 % -0.53 % 80.01 % 2020-11-20 $77.14 2020-11-23 $77.52 2021-01-22 $77.07 2021-01-22 $77.05 $82.71 $76.80 6.70 % -0.93 % 3
16 LLY SOLD 38.82 % 1.87 % 94.07 % 2020-11-20 $145.49 2020-11-23 $145.54 2021-01-22 $206.14 2021-01-22 $202.04 $204.72 $141.16 40.66 % -3.01 % 3
17 MBI SOLD 1.82 % -0.30 % 117.95 % 2020-11-20 $6.46 2020-11-23 $6.60 2021-01-22 $6.74 2021-01-22 $6.72 $7.80 $6.29 18.18 % -4.70 % 3
18 PCF SOLD 5.64 % -1.17 % 216.46 % 2020-11-20 $8.10 2020-11-23 $8.16 2021-01-22 $8.48 2021-01-22 $8.62 $9.06 $8.09 11.03 % -0.86 % 3
19 RENN SOLD 27.27 % -3.55 % 60.48 % 2020-11-20 $4.32 2020-11-23 $4.51 2021-01-22 $5.70 2021-01-22 $5.74 $8.20 $4.44 81.82 % -1.55 % 3
20 RTP SOLD 22.43 % 1.75 % 113.93 % 2020-11-20 $10.75 2020-11-23 $11.19 2021-01-22 $13.95 2021-01-22 $13.70 $13.90 $10.65 24.22 % -4.83 % 3
21 SFUN SOLD 20.46 % -2.14 % 259.34 % 2020-11-20 $10.78 2020-11-23 $10.80 2021-01-22 $12.78 2021-01-22 $13.01 $14.00 $10.69 29.63 % -1.02 % 3
22 TAP-A SOLD 7.33 % -9.71 % 100.00 % 2020-11-20 $55.00 2020-11-23 $55.00 2021-01-22 $59.03 2021-01-22 $59.03 $65.38 $50.00 18.87 % -9.09 % 3
23 TDW-A SOLD 73.68 % 28.05 % 1130.71 % 2020-11-20 $0.57 2020-11-23 $0.57 2021-01-22 $1.05 2021-01-22 $0.99 $1.44 $0.41 152.63 % -28.07 % 3
24 TRNE HOLD 119.79 % 5.18 % 195.63 % 2020-11-20 $11.13 2020-11-23 $11.27 2020-12-09 $24.77 $25.42 $11.02 125.55 % -2.22 % 3
25 UVE SOLD 6.13 % 1.22 % 153.70 % 2020-11-20 $14.46 2020-11-23 $14.53 2021-01-22 $15.78 2021-01-22 $15.42 $16.11 $13.93 10.87 % -4.13 % 3
26 VEDL SOLD 44.67 % -1.40 % 66.65 % 2020-11-20 $6.25 2020-11-23 $6.29 2021-01-22 $9.15 2021-01-22 $9.10 $10.28 $6.07 63.43 % -3.50 % 3
27 ZYME SOLD 10.26 % 0.44 % 70.00 % 2020-11-20 $47.16 2020-11-23 $47.17 2021-01-22 $52.16 2021-01-22 $52.01 $59.03 $45.30 25.14 % -3.96 % 3
28 AEZS SOLD 79.27 % -7.79 % 105.24 % 2020-11-20 $0.42 2020-11-23 $0.41 2021-01-22 $0.71 2021-01-22 $0.74 $0.82 $0.35 100.00 % -14.63 % 3
29 AGBA SOLD 2.17 % 0.38 % 125.11 % 2020-11-20 $10.33 2020-11-23 $10.36 2021-01-22 $10.63 2021-01-22 $10.59 $10.78 $10.18 4.05 % -1.74 % 3
30 AGMH SOLD 0.27 % 4.82 % 99.16 % 2020-11-20 $15.19 2020-11-23 $15.08 2021-01-22 $15.86 2021-01-22 $15.12 $16.34 $14.32 8.36 % -5.04 % 3
31 APRE SOLD -75.92 % -2.73 % 79.91 % 2020-11-20 $24.84 2020-11-23 $24.38 2021-01-22 $5.71 2021-01-22 $5.87 $30.99 $4.66 27.11 % -80.89 % 3
32 ATNF SOLD 20.21 % 11.17 % 241.41 % 2020-11-20 $2.58 2020-11-23 $2.87 2021-01-22 $3.88 2021-01-22 $3.45 $3.64 $2.18 26.83 % -24.04 % 3
33 AVEO SOLD 32.85 % 0.72 % 60.44 % 2020-11-20 $6.13 2020-11-23 $6.15 2021-01-22 $8.39 2021-01-22 $8.17 $8.78 $5.00 42.76 % -18.70 % 3
34 CHEK SOLD 313.16 % 3.68 % 53.49 % 2020-11-20 $0.35 2020-11-23 $0.38 2021-01-22 $1.69 2021-01-22 $1.57 $2.93 $0.30 671.05 % -21.05 % 3
35 CIDM SOLD 125.00 % 5.34 % 79.49 % 2020-11-20 $0.59 2020-11-23 $0.60 2021-01-22 $1.38 2021-01-22 $1.35 $1.67 $0.50 178.33 % -16.67 % 3
36 EOLS SOLD 38.80 % 14.14 % 181.64 % 2020-11-20 $4.00 2020-11-23 $4.15 2021-01-22 $6.62 2021-01-22 $5.76 $6.24 $3.06 50.36 % -26.27 % 3
37 ESSCW SOLD 295.00 % -2.53 % 33.43 % 2020-11-20 $0.17 2020-11-23 $0.20 2021-01-22 $0.77 2021-01-22 $0.79 $1.16 $0.19 480.00 % -5.00 % 3
38 EXPI SOLD 99.04 % 5.31 % 90.24 % 2020-11-20 $48.56 2020-11-23 $49.15 2021-01-22 $102.92 2021-01-22 $97.83 $100.09 $46.83 103.64 % -4.72 % 3
39 FRSX SOLD 706.36 % 1.67 % 26.88 % 2020-11-20 $1.02 2020-11-23 $1.10 2021-01-22 $9.13 2021-01-22 $8.87 $11.22 $1.05 920.00 % -4.55 % 3
40 FSRV SOLD 69.67 % 2.16 % 77.58 % 2020-11-20 $10.09 2020-11-23 $10.09 2021-01-22 $17.98 2021-01-22 $17.12 $19.65 $9.96 94.75 % -1.29 % 3
41 FTIVU SOLD 24.20 % 0.78 % 16.93 % 2020-11-20 $10.15 2020-11-23 $10.29 2021-01-22 $12.90 2021-01-22 $12.78 $13.49 $10.15 31.10 % -1.36 % 3
42 GMHI HOLD 35.34 % 5.88 % 185.11 % 2020-11-20 $12.75 2020-11-23 $13.30 2020-12-02 $18.00 $19.71 $12.70 48.20 % -4.51 % 3
43 GMHIU HOLD 35.02 % 0.15 % 141.78 % 2020-11-20 $14.12 2020-11-23 $14.45 2020-12-02 $19.51 $21.51 $14.00 48.86 % -3.11 % 3
44 HCACW HOLD 130.00 % 0.38 % 93.87 % 2020-11-20 $2.02 2020-11-23 $2.30 2020-12-21 $5.29 $6.45 $2.00 180.43 % -13.04 % 3
45 HIBB SOLD 25.95 % 0.35 % 85.00 % 2020-11-20 $42.64 2020-11-23 $42.50 2021-01-22 $54.28 2021-01-22 $53.53 $57.46 $40.17 35.20 % -5.48 % 3
46 ITAC SOLD 4.18 % -0.19 % 49.75 % 2020-11-20 $9.82 2020-11-23 $9.82 2021-01-22 $10.27 2021-01-22 $10.23 $11.25 $9.82 14.56 % 0.00% 3
47 LCAPW SOLD 141.54 % 0.00% 117.63 % 2020-11-20 $0.70 2020-11-23 $0.65 2021-01-22 $1.56 2021-01-22 $1.57 $1.95 $0.65 200.00 % 0.00% 3
48 MESO SOLD -38.41 % -2.43 % 20.25 % 2020-11-20 $13.78 2020-11-23 $15.18 2021-01-22 $9.25 2021-01-22 $9.35 $17.41 $8.00 14.69 % -47.30 % 3
49 MTSL SOLD 137.59 % -2.22 % 36.66 % 2020-11-20 $1.28 2020-11-23 $1.33 2021-01-22 $3.09 2021-01-22 $3.16 $3.20 $1.22 140.60 % -8.27 % 3
50 NDAQ SOLD 11.43 % -0.69 % 96.09 % 2020-11-20 $126.33 2020-11-23 $126.80 2021-01-22 $140.42 2021-01-22 $141.29 $144.40 $123.27 13.88 % -2.78 % 3
51 PAYA SOLD 27.94 % 0.22 % 65.33 % 2020-11-20 $10.96 2020-11-23 $10.81 2021-01-22 $13.97 2021-01-22 $13.83 $15.00 $10.58 38.76 % -2.13 % 3
52 PECK HOLD 143.40 % 0.41 % 18.50 % 2020-11-20 $6.84 2020-11-23 $7.12 2021-01-20 $17.33 $19.68 $5.80 176.40 % -18.54 % 3
53 PIHPP HOLD 0.37 % 0.94 % 56.82 % 2020-11-20 $24.64 2020-11-23 $24.63 2020-12-16 $24.72 $25.11 $23.55 1.95 % -4.38 % 3
54 RPTX SOLD 23.31 % -3.68 % 84.84 % 2020-11-20 $30.47 2020-11-23 $31.23 2021-01-22 $37.70 2021-01-22 $38.51 $46.44 $29.34 48.70 % -6.05 % 3
55 RUHN SOLD 15.02 % -6.95 % 219.41 % 2020-11-20 $2.75 2020-11-23 $2.73 2021-01-22 $3.08 2021-01-22 $3.14 $3.43 $2.61 25.64 % -4.40 % 3
56 SINT SOLD 4.17 % -4.46 % 37.38 % 2020-11-20 $1.85 2020-11-23 $1.92 2021-01-22 $1.93 2021-01-22 $2.00 $2.25 $1.53 17.19 % -20.31 % 3
57 SUMO SOLD 40.25 % 12.10 % 186.65 % 2020-11-20 $21.12 2020-11-23 $21.39 2021-01-22 $34.01 2021-01-22 $30.00 $35.70 $20.05 66.90 % -6.26 % 3
58 THBR SOLD 26.01 % -1.24 % 62.88 % 2020-11-20 $10.19 2020-11-23 $10.15 2021-01-22 $12.70 2021-01-22 $12.79 $14.94 $10.10 47.19 % -0.49 % 3
59 THBRU SOLD 48.22 % -0.44 % 9.55 % 2020-11-20 $10.70 2020-11-23 $10.70 2021-01-22 $15.90 2021-01-22 $15.86 $17.45 $10.30 63.08 % -3.74 % 3
60 TOTAW HOLD 121.74 % -14.29 % 213.88 % 2020-11-20 $0.49 2020-11-23 $0.46 2020-12-30 $1.02 $1.50 $0.32 226.09 % -30.43 % 3
61 XENE SOLD 49.59 % -3.27 % 628.64 % 2020-11-20 $11.04 2020-11-23 $11.03 2021-01-22 $15.97 2021-01-22 $16.50 $16.73 $10.70 51.68 % -2.99 % 3

Average Return: 52.25 %

Average High Return: 82.30 %

Average Low Return: -9.41 %

SNP 500 Return: 7.70 %

This Strategy vs SNP 500 Return: 44.55 %

By: StockDomo.com
File created on Mon Mar 15 19:32:44 MDT 2021