StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTU SOLD 59.83 % 0.27 % 56.23 % 2020-12-10 $2.04 2020-12-11 $2.29 2021-02-09 $3.73 2021-02-09 $3.66 $5.21 $1.71 127.51 % -25.33 % 3
2 CTLT SOLD 20.14 % 0.59 % 89.94 % 2020-12-10 $95.18 2020-12-11 $94.34 2021-02-09 $114.17 2021-02-09 $113.34 $124.48 $93.52 31.95 % -0.87 % 3
3 DM SOLD 69.99 % -8.99 % 193.25 % 2020-12-10 $18.88 2020-12-11 $19.73 2021-02-09 $30.49 2021-02-09 $33.54 $34.94 $15.54 77.09 % -21.24 % 3
4 DMS SOLD 45.00 % -6.77 % 151.04 % 2020-12-10 $9.89 2020-12-11 $10.00 2021-02-09 $13.36 2021-02-09 $14.50 $15.27 $8.66 52.70 % -13.40 % 3
5 EQT SOLD 15.23 % -3.69 % 90.00 % 2020-12-10 $14.66 2020-12-11 $14.71 2021-02-09 $16.45 2021-02-09 $16.95 $18.66 $12.27 26.85 % -16.59 % 3
6 FTHY SOLD -2.76 % 0.91 % 287.65 % 2020-12-10 $20.32 2020-12-11 $20.27 2021-02-09 $19.92 2021-02-09 $19.71 $20.50 $19.28 1.13 % -4.88 % 3
7 NAT SOLD -9.43 % -0.63 % 62.84 % 2020-12-10 $3.50 2020-12-11 $3.50 2021-02-09 $3.14 2021-02-09 $3.17 $3.52 $2.75 0.57 % -21.43 % 3
8 NVGS SOLD 16.00 % 0.61 % 76.56 % 2020-12-10 $8.54 2020-12-11 $8.44 2021-02-09 $9.83 2021-02-09 $9.79 $11.71 $8.44 38.74 % 0.00% 3
9 PGR SOLD -7.89 % 0.12 % 116.39 % 2020-12-10 $94.20 2020-12-11 $93.84 2021-02-09 $86.27 2021-02-09 $86.44 $98.96 $85.47 5.46 % -8.92 % 3
10 PTR SOLD 3.13 % 1.50 % 70.12 % 2020-12-10 $30.65 2020-12-11 $30.65 2021-02-09 $31.88 2021-02-09 $31.61 $34.73 $29.90 13.31 % -2.45 % 3
11 QD SOLD 129.29 % -5.63 % 124.45 % 2020-12-10 $1.40 2020-12-11 $1.40 2021-02-09 $3.02 2021-02-09 $3.21 $3.29 $1.17 135.00 % -16.43 % 3
12 QGEN SOLD 4.32 % -3.08 % 194.38 % 2020-12-10 $52.97 2020-12-11 $52.33 2021-02-09 $54.06 2021-02-09 $54.59 $59.00 $50.64 12.75 % -3.23 % 3
13 RRC SOLD 24.11 % -1.21 % 76.50 % 2020-12-10 $7.72 2020-12-11 $7.84 2021-02-09 $9.77 2021-02-09 $9.73 $10.31 $6.19 31.51 % -21.05 % 3
14 SJT SOLD 16.35 % 0.00% 168.44 % 2020-12-10 $3.17 2020-12-11 $3.18 2021-02-09 $3.66 2021-02-09 $3.70 $4.06 $2.53 27.67 % -20.44 % 3
15 SMHI SOLD 74.42 % 1.07 % 63.25 % 2020-12-10 $2.13 2020-12-11 $2.15 2021-02-09 $3.77 2021-02-09 $3.75 $3.75 $2.00 74.42 % -6.98 % 3
16 UNFI SOLD 64.28 % 0.97 % 30.88 % 2020-12-10 $17.01 2020-12-11 $16.77 2021-02-09 $28.05 2021-02-09 $27.55 $32.18 $14.55 91.89 % -13.24 % 3
17 AKBA SOLD 68.92 % -4.15 % 92.42 % 2020-12-10 $2.95 2020-12-11 $2.96 2021-02-09 $4.85 2021-02-09 $5.00 $5.14 $2.71 73.65 % -8.45 % 3
18 AMRN SOLD 68.02 % 0.24 % 77.98 % 2020-12-10 $4.97 2020-12-11 $4.94 2021-02-09 $8.31 2021-02-09 $8.30 $9.25 $4.75 87.25 % -3.85 % 3
19 ATNF SOLD 88.69 % 4.37 % 43.00 % 2020-12-10 $2.61 2020-12-11 $2.74 2021-02-09 $5.49 2021-02-09 $5.17 $5.70 $2.28 108.03 % -16.79 % 3
20 BIVI SOLD 331.98 % 0.95 % 64.73 % 2020-12-10 $9.76 2020-12-11 $9.63 2021-02-09 $41.27 2021-02-09 $41.60 $46.10 $9.63 378.71 % 0.00% 3
21 CIZN SOLD -5.21 % -1.72 % 44.17 % 2020-12-10 $21.36 2020-12-11 $21.30 2021-02-09 $20.00 2021-02-09 $20.19 $22.55 $19.15 5.87 % -10.09 % 3
22 DDOG SOLD 16.98 % 1.23 % 87.91 % 2020-12-10 $101.53 2020-12-11 $99.57 2021-02-09 $117.85 2021-02-09 $116.48 $116.94 $89.83 17.45 % -9.78 % 3
23 EIGR SOLD 14.59 % -2.56 % 91.19 % 2020-12-10 $10.27 2020-12-11 $10.35 2021-02-09 $11.82 2021-02-09 $11.86 $12.75 $9.41 23.19 % -9.08 % 3
24 ENTX SOLD 81.03 % -4.46 % 245.62 % 2020-12-10 $1.19 2020-12-11 $1.16 2021-02-09 $1.93 2021-02-09 $2.10 $2.23 $1.01 92.24 % -12.93 % 3
25 EOSEW SOLD 193.42 % 2.70 % 140.07 % 2020-12-10 $3.93 2020-12-11 $3.80 2021-02-09 $11.05 2021-02-09 $11.15 $15.50 $3.39 307.89 % -10.79 % 3
26 FEIM SOLD 3.11 % 1.70 % 233.18 % 2020-12-10 $10.10 2020-12-11 $10.94 2021-02-09 $11.34 2021-02-09 $11.28 $11.43 $10.20 4.48 % -6.76 % 3
27 HCDI SOLD -31.19 % 2.34 % 243.42 % 2020-12-10 $5.29 2020-12-11 $5.29 2021-02-09 $3.50 2021-02-09 $3.64 $7.90 $2.96 49.34 % -44.05 % 3
28 HOTH SOLD 38.76 % 0.42 % 113.64 % 2020-12-10 $1.84 2020-12-11 $1.78 2021-02-09 $2.41 2021-02-09 $2.47 $3.10 $1.56 74.16 % -12.36 % 3
29 INAQW SOLD 85.31 % -1.56 % 100.44 % 2020-12-10 $3.03 2020-12-11 $3.20 2021-02-09 $5.67 2021-02-09 $5.93 $6.00 $2.80 87.50 % -12.50 % 3
30 KALA SOLD 26.32 % -1.98 % 113.45 % 2020-12-10 $7.66 2020-12-11 $7.60 2021-02-09 $9.39 2021-02-09 $9.60 $9.97 $6.61 31.18 % -13.03 % 3
31 KERN SOLD 122.81 % 6.47 % 107.21 % 2020-12-10 $3.78 2020-12-11 $3.77 2021-02-09 $9.05 2021-02-09 $8.40 $8.97 $3.12 137.93 % -17.24 % 3
32 KRBP SOLD -4.23 % 9.88 % 734.56 % 2020-12-10 $9.93 2020-12-11 $9.93 2021-02-09 $10.45 2021-02-09 $9.51 $18.50 $8.06 86.30 % -18.83 % 3
33 KRMD SOLD -24.48 % 5.45 % 113.00 % 2020-12-10 $5.72 2020-12-11 $5.72 2021-02-09 $4.45 2021-02-09 $4.32 $6.50 $3.92 13.64 % -31.47 % 3
34 LAKE SOLD 78.78 % 7.37 % 235.24 % 2020-12-10 $22.55 2020-12-11 $23.89 2021-02-09 $44.43 2021-02-09 $42.71 $42.71 $21.30 78.78 % -10.84 % 3
35 LMPX SOLD -20.08 % -2.13 % 74.80 % 2020-12-10 $27.39 2020-12-11 $28.99 2021-02-09 $22.51 2021-02-09 $23.17 $31.48 $21.55 8.59 % -25.66 % 3
36 LPTX SOLD 37.76 % -0.75 % 88.74 % 2020-12-10 $1.97 2020-12-11 $1.96 2021-02-09 $2.65 2021-02-09 $2.70 $2.77 $1.76 41.33 % -10.20 % 3
37 LTRN SOLD -2.71 % 6.37 % 115.97 % 2020-12-10 $18.13 2020-12-11 $18.45 2021-02-09 $19.04 2021-02-09 $17.95 $21.10 $13.77 14.36 % -25.37 % 3
38 MCMJ SOLD 7.30 % -0.37 % 73.28 % 2020-12-10 $10.04 2020-12-11 $10.00 2021-02-09 $10.69 2021-02-09 $10.73 $10.95 $10.00 9.50 % 0.00% 3
39 MDNA SOLD 1.97 % 1.46 % 91.29 % 2020-12-10 $4.00 2020-12-11 $4.06 2021-02-09 $4.17 2021-02-09 $4.14 $6.84 $3.70 68.47 % -8.87 % 3
40 MITO SOLD 35.92 % 25.39 % 611.13 % 2020-12-10 $1.43 2020-12-11 $1.42 2021-02-09 $2.42 2021-02-09 $1.93 $1.93 $1.31 35.92 % -7.75 % 3
41 MLAB SOLD 0.33 % -1.26 % 78.88 % 2020-12-10 $281.74 2020-12-11 $279.00 2021-02-09 $278.96 2021-02-09 $279.91 $307.97 $261.26 10.38 % -6.36 % 3
42 NEOS SOLD 55.07 % 9.28 % 153.25 % 2020-12-10 $0.82 2020-12-11 $0.69 2021-02-09 $1.06 2021-02-09 $1.07 $1.10 $0.61 59.42 % -11.59 % 3
43 NLTX SOLD 16.80 % -0.90 % 145.01 % 2020-12-10 $12.25 2020-12-11 $12.26 2021-02-09 $14.25 2021-02-09 $14.32 $17.95 $10.62 46.41 % -13.38 % 3
44 OBSV SOLD 79.31 % 1.97 % 95.74 % 2020-12-10 $2.36 2020-12-11 $2.32 2021-02-09 $4.15 2021-02-09 $4.16 $5.34 $1.93 130.17 % -16.81 % 3
45 PRQR SOLD 19.86 % -3.36 % 67.84 % 2020-12-10 $4.29 2020-12-11 $4.43 2021-02-09 $5.17 2021-02-09 $5.31 $6.34 $3.86 43.12 % -12.87 % 3
46 PYPD SOLD 0.18 % 14.76 % 203.75 % 2020-12-10 $10.90 2020-12-11 $10.99 2021-02-09 $12.75 2021-02-09 $11.01 $12.25 $8.99 11.46 % -18.20 % 3
47 RSVAU SOLD 57.58 % 2.96 % 94.25 % 2020-12-10 $11.56 2020-12-11 $12.00 2021-02-09 $19.11 2021-02-09 $18.91 $19.99 $11.15 66.58 % -7.08 % 3
48 RWLK SOLD 175.18 % -5.24 % 96.29 % 2020-12-10 $1.35 2020-12-11 $1.37 2021-02-09 $3.62 2021-02-09 $3.77 $4.19 $1.28 205.84 % -6.57 % 3
49 SEED SOLD 109.06 % -1.21 % 45.61 % 2020-12-10 $9.84 2020-12-11 $9.71 2021-02-09 $19.55 2021-02-09 $20.30 $23.29 $9.46 139.86 % -2.57 % 3
50 SGEN SOLD -4.96 % -0.80 % 63.51 % 2020-12-10 $186.55 2020-12-11 $187.19 2021-02-09 $175.73 2021-02-09 $177.90 $202.60 $159.13 8.23 % -14.99 % 3
51 SGMO SOLD 3.48 % -4.77 % 64.66 % 2020-12-10 $15.65 2020-12-11 $14.93 2021-02-09 $14.59 2021-02-09 $15.45 $19.43 $12.22 30.14 % -18.15 % 3
52 SYNA SOLD 51.28 % -0.80 % 71.57 % 2020-12-10 $81.79 2020-12-11 $81.16 2021-02-09 $122.80 2021-02-09 $122.78 $125.88 $77.82 55.10 % -4.12 % 3
53 TGLS SOLD 17.80 % -0.28 % 60.14 % 2020-12-10 $5.99 2020-12-11 $6.01 2021-02-09 $7.15 2021-02-09 $7.08 $7.51 $5.89 24.96 % -2.00 % 3
54 THRY SOLD 109.84 % 7.37 % 94.57 % 2020-12-10 $10.29 2020-12-11 $10.06 2021-02-09 $22.43 2021-02-09 $21.11 $25.13 $9.91 149.80 % -1.49 % 3
55 VERX SOLD 28.21 % 5.96 % 101.40 % 2020-12-10 $27.08 2020-12-11 $27.30 2021-02-09 $36.81 2021-02-09 $35.00 $37.68 $26.61 38.02 % -2.53 % 3
56 WIX SOLD 5.15 % 0.46 % 80.39 % 2020-12-10 $271.78 2020-12-11 $269.14 2021-02-09 $283.51 2021-02-09 $282.99 $286.15 $236.90 6.32 % -11.98 % 3
57 WRAP SOLD 23.43 % 0.00% 57.57 % 2020-12-10 $5.60 2020-12-11 $5.59 2021-02-09 $6.85 2021-02-09 $6.90 $7.37 $4.56 31.84 % -18.43 % 3
58 XCUR SOLD 40.35 % 3.42 % 164.11 % 2020-12-10 $1.71 2020-12-11 $1.71 2021-02-09 $2.42 2021-02-09 $2.40 $2.54 $1.49 48.54 % -12.87 % 3

Average Return: 43.51 %

Average High Return: 63.63 %

Average Low Return: -12.16 %

SNP 500 Return: 6.98 %

This Strategy vs SNP 500 Return: 36.53 %

By: StockDomo.com
File created on Mon Apr 5 19:32:55 MDT 2021