Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
-16.28 %
|
-10.24 %
|
169.06 %
|
2020-07-22
|
$14.05 |
2020-07-23
|
$13.70 |
2020-09-21
|
$10.69 |
2020-09-21
|
$11.47 |
$14.57 |
$10.90 |
6.35 %
|
-20.44 %
|
4
|
2
|
CALX
|
SOLD
|
-8.22 %
|
-2.19 %
|
67.07 %
|
2020-07-22
|
$20.10 |
2020-07-23
|
$20.32 |
2020-09-21
|
$18.73 |
2020-09-21
|
$18.65 |
$22.69 |
$17.93 |
11.66 %
|
-11.76 %
|
4
|
3
|
CMG
|
SOLD
|
2.16 %
|
-0.74 %
|
77.60 %
|
2020-07-22
|
$1185.27 |
2020-07-23
|
$1169.00 |
2020-09-21
|
$1206.52 |
2020-09-21
|
$1194.24 |
$1384.46 |
$1094.92 |
18.43 %
|
-6.34 %
|
4
|
4
|
EXK
|
SOLD
|
-2.48 %
|
-9.49 %
|
128.08 %
|
2020-07-22
|
$4.18 |
2020-07-23
|
$4.03 |
2020-09-21
|
$3.72 |
2020-09-21
|
$3.93 |
$4.79 |
$3.51 |
18.86 %
|
-12.90 %
|
4
|
5
|
FVAC
|
SOLD
|
-1.16 %
|
-3.65 %
|
146.96 %
|
2020-07-22
|
$14.88 |
2020-07-23
|
$14.70 |
2020-09-21
|
$14.50 |
2020-09-21
|
$14.53 |
$16.41 |
$11.06 |
11.63 %
|
-24.76 %
|
4
|
6
|
HZO
|
SOLD
|
-18.10 %
|
-0.79 %
|
94.62 %
|
2020-07-22
|
$27.79 |
2020-07-23
|
$30.16 |
2020-09-21
|
$25.02 |
2020-09-21
|
$24.70 |
$34.05 |
$23.24 |
12.90 %
|
-22.94 %
|
4
|
7
|
LAD
|
SOLD
|
5.61 %
|
-2.68 %
|
121.87 %
|
2020-07-22
|
$210.70 |
2020-07-23
|
$212.28 |
2020-09-21
|
$222.68 |
2020-09-21
|
$224.19 |
$278.14 |
$212.28 |
31.03 %
|
0.00%
|
4
|
8
|
MUSA
|
SOLD
|
-4.18 %
|
-0.64 %
|
104.17 %
|
2020-07-22
|
$139.91 |
2020-07-23
|
$140.55 |
2020-09-21
|
$135.17 |
2020-09-21
|
$134.67 |
$144.09 |
$130.58 |
2.52 %
|
-7.09 %
|
4
|
9
|
SAH
|
SOLD
|
-8.61 %
|
-2.97 %
|
121.77 %
|
2020-07-22
|
$41.60 |
2020-07-23
|
$41.69 |
2020-09-21
|
$38.18 |
2020-09-21
|
$38.10 |
$46.50 |
$37.39 |
11.54 %
|
-10.31 %
|
4
|
10
|
UMC
|
SOLD
|
32.19 %
|
-1.38 %
|
54.81 %
|
2020-07-22
|
$2.98 |
2020-07-23
|
$3.20 |
2020-09-21
|
$4.28 |
2020-09-21
|
$4.23 |
$4.69 |
$3.20 |
46.56 %
|
0.00%
|
4
|
11
|
ADTN
|
SOLD
|
-18.94 %
|
-1.72 %
|
93.02 %
|
2020-07-22
|
$12.55 |
2020-07-23
|
$12.67 |
2020-09-21
|
$10.30 |
2020-09-21
|
$10.27 |
$13.20 |
$10.02 |
4.18 %
|
-20.92 %
|
4
|
12
|
AMD
|
SOLD
|
20.44 %
|
4.02 %
|
111.86 %
|
2020-07-22
|
$61.79 |
2020-07-23
|
$61.63 |
2020-09-21
|
$77.94 |
2020-09-21
|
$74.23 |
$94.28 |
$58.63 |
52.98 %
|
-4.87 %
|
4
|
13
|
BSCR
|
SOLD
|
-0.05 %
|
-0.27 %
|
119.20 %
|
2020-07-22
|
$22.12 |
2020-07-23
|
$22.09 |
2020-09-21
|
$22.06 |
2020-09-21
|
$22.08 |
$22.32 |
$21.95 |
1.04 %
|
-0.63 %
|
4
|
14
|
BSCS
|
SOLD
|
-0.43 %
|
-0.39 %
|
72.81 %
|
2020-07-22
|
$23.36 |
2020-07-23
|
$23.36 |
2020-09-21
|
$23.21 |
2020-09-21
|
$23.26 |
$23.57 |
$23.11 |
0.90 %
|
-1.07 %
|
4
|
15
|
CAMT
|
SOLD
|
1.35 %
|
-0.20 %
|
70.90 %
|
2020-07-22
|
$14.50 |
2020-07-23
|
$14.80 |
2020-09-21
|
$15.33 |
2020-09-21
|
$15.00 |
$16.76 |
$14.29 |
13.24 %
|
-3.45 %
|
4
|
16
|
EXPI
|
SOLD
|
88.60 %
|
1.13 %
|
86.79 %
|
2020-07-22
|
$20.11 |
2020-07-23
|
$20.17 |
2020-09-21
|
$39.49 |
2020-09-21
|
$38.04 |
$46.58 |
$17.34 |
130.94 %
|
-14.03 %
|
4
|
17
|
FBRX
|
SOLD
|
134.13 %
|
-15.17 %
|
93.92 %
|
2020-07-22
|
$20.96 |
2020-07-23
|
$20.98 |
2020-09-21
|
$42.00 |
2020-09-21
|
$49.12 |
$52.83 |
$17.90 |
151.81 %
|
-14.68 %
|
4
|
18
|
ICLR
|
SOLD
|
-5.94 %
|
-0.05 %
|
70.41 %
|
2020-07-22
|
$196.10 |
2020-07-23
|
$185.86 |
2020-09-21
|
$177.08 |
2020-09-21
|
$174.82 |
$199.83 |
$172.73 |
7.52 %
|
-7.06 %
|
4
|
19
|
ISRG
|
SOLD
|
-5.36 %
|
-2.08 %
|
109.82 %
|
2020-07-22
|
$681.34 |
2020-07-23
|
$684.79 |
2020-09-21
|
$641.95 |
2020-09-21
|
$648.10 |
$778.83 |
$648.10 |
13.73 %
|
-5.36 %
|
4
|
20
|
MEDP
|
SOLD
|
-0.55 %
|
-2.07 %
|
58.36 %
|
2020-07-22
|
$110.22 |
2020-07-23
|
$111.11 |
2020-09-21
|
$110.20 |
2020-09-21
|
$110.50 |
$144.49 |
$105.36 |
30.04 %
|
-5.18 %
|
4
|
21
|
NDAQ
|
SOLD
|
-10.35 %
|
-0.33 %
|
120.36 %
|
2020-07-22
|
$134.10 |
2020-07-23
|
$134.20 |
2020-09-21
|
$122.05 |
2020-09-21
|
$120.31 |
$137.94 |
$120.31 |
2.79 %
|
-10.35 %
|
4
|
22
|
NPA
|
SOLD
|
-1.27 %
|
-0.39 %
|
50.65 %
|
2020-07-22
|
$10.30 |
2020-07-23
|
$10.25 |
2020-09-21
|
$10.12 |
2020-09-21
|
$10.12 |
$10.30 |
$9.99 |
0.49 %
|
-2.54 %
|
4
|
23
|
OTRK
|
SOLD
|
79.68 %
|
-2.77 %
|
52.21 %
|
2020-07-22
|
$34.51 |
2020-07-23
|
$34.69 |
2020-09-21
|
$63.81 |
2020-09-21
|
$62.33 |
$83.34 |
$33.50 |
140.24 %
|
-3.43 %
|
4
|
24
|
RING
|
SOLD
|
-3.17 %
|
-3.82 %
|
194.90 %
|
2020-07-22
|
$34.16 |
2020-07-23
|
$34.36 |
2020-09-21
|
$32.98 |
2020-09-21
|
$33.27 |
$37.96 |
$32.21 |
10.48 %
|
-6.26 %
|
4
|
25
|
SLGN
|
SOLD
|
-4.43 %
|
-3.85 %
|
91.76 %
|
2020-07-22
|
$38.06 |
2020-07-23
|
$38.18 |
2020-09-21
|
$35.50 |
2020-09-21
|
$36.49 |
$39.69 |
$35.97 |
3.95 %
|
-5.79 %
|
4
|
26
|
TBKCP
|
SOLD
|
1.73 %
|
-0.04 %
|
82.05 %
|
2020-07-22
|
$25.00 |
2020-07-23
|
$24.90 |
2020-09-21
|
$25.38 |
2020-09-21
|
$25.33 |
$25.99 |
$24.70 |
4.38 %
|
-0.80 %
|
4
|
27
|
TSCO
|
SOLD
|
-9.92 %
|
-0.40 %
|
95.47 %
|
2020-07-22
|
$145.95 |
2020-07-23
|
$152.64 |
2020-09-21
|
$137.56 |
2020-09-21
|
$137.50 |
$155.56 |
$136.01 |
1.91 %
|
-10.89 %
|
4
|
28
|
USXF
|
SOLD
|
-0.96 %
|
-1.02 %
|
51.81 %
|
2020-07-22
|
$27.13 |
2020-07-23
|
$27.19 |
2020-09-21
|
$27.30 |
2020-09-21
|
$26.93 |
$29.76 |
$26.55 |
9.45 %
|
-2.35 %
|
4
|
29
|
WBND
|
SOLD
|
-0.42 %
|
-0.17 %
|
73.41 %
|
2020-07-22
|
$28.59 |
2020-07-23
|
$28.63 |
2020-09-21
|
$28.55 |
2020-09-21
|
$28.51 |
$28.85 |
$28.35 |
0.77 %
|
-0.98 %
|
4
|