StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMG SOLD 21.89 % 17.52 % 345.69 % 2020-12-09 $98.32 2020-12-10 $97.03 2021-02-08 $132.10 2021-02-08 $118.27 $120.11 $95.75 23.79 % -1.32 % 4
2 BG SOLD 14.96 % 1.40 % 101.67 % 2020-12-09 $63.50 2020-12-10 $63.77 2021-02-08 $74.11 2021-02-08 $73.31 $73.76 $62.07 15.67 % -2.67 % 4
3 BMI SOLD 15.91 % 5.40 % 75.59 % 2020-12-09 $87.09 2020-12-10 $86.57 2021-02-08 $105.05 2021-02-08 $100.34 $109.19 $86.33 26.13 % -0.28 % 4
4 CTRA HOLD 5.45 % 3.17 % 143.29 % 2020-12-09 $12.61 2020-12-10 $12.65 2021-02-03 $13.34 $14.37 $10.52 13.60 % -16.84 % 4
5 DAN SOLD 15.22 % 6.66 % 90.75 % 2020-12-09 $19.69 2020-12-10 $19.32 2021-02-08 $23.53 2021-02-08 $22.26 $22.74 $18.60 17.70 % -3.73 % 4
6 EMN SOLD 2.43 % 2.83 % 66.68 % 2020-12-09 $104.15 2020-12-10 $103.00 2021-02-08 $107.46 2021-02-08 $105.50 $110.27 $96.27 7.06 % -6.53 % 4
7 EMR SOLD 6.39 % 0.48 % 93.41 % 2020-12-09 $81.60 2020-12-10 $81.35 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.47 % -4.41 % 4
8 IGT SOLD 21.13 % -2.92 % 131.74 % 2020-12-09 $15.16 2020-12-10 $14.81 2021-02-08 $17.31 2021-02-08 $17.94 $19.11 $14.21 29.03 % -4.05 % 4
9 LEVI SOLD -3.81 % -2.70 % 77.60 % 2020-12-09 $20.25 2020-12-10 $20.76 2021-02-08 $19.45 2021-02-08 $19.97 $22.64 $19.25 9.06 % -7.27 % 4
10 LPX SOLD 9.06 % 1.01 % 118.22 % 2020-12-09 $38.55 2020-12-10 $38.61 2021-02-08 $42.15 2021-02-08 $42.11 $42.11 $36.39 9.07 % -5.75 % 4
11 LXFR SOLD 5.63 % -2.87 % 62.22 % 2020-12-09 $18.20 2020-12-10 $17.94 2021-02-08 $18.30 2021-02-08 $18.95 $18.95 $15.16 5.63 % -15.50 % 4
12 MAV SOLD 2.22 % 0.25 % 151.08 % 2020-12-09 $11.75 2020-12-10 $11.69 2021-02-08 $11.97 2021-02-08 $11.95 $11.96 $11.41 2.31 % -2.40 % 4
13 MN SOLD 11.02 % 1.38 % 214.54 % 2020-12-09 $5.90 2020-12-10 $5.90 2021-02-08 $6.60 2021-02-08 $6.55 $6.65 $5.56 12.71 % -5.76 % 4
14 MTZ SOLD 28.89 % -1.86 % 89.30 % 2020-12-09 $66.64 2020-12-10 $66.00 2021-02-08 $82.91 2021-02-08 $85.07 $85.50 $64.26 29.55 % -2.64 % 4
15 NYT SOLD 1.65 % -0.43 % 61.13 % 2020-12-09 $50.26 2020-12-10 $50.31 2021-02-08 $50.59 2021-02-08 $51.14 $58.73 $45.96 16.74 % -8.65 % 4
16 PACK SOLD 56.90 % 4.99 % 103.02 % 2020-12-09 $12.10 2020-12-10 $12.18 2021-02-08 $20.00 2021-02-08 $19.11 $21.21 $11.66 74.14 % -4.27 % 4
17 PGTI SOLD 13.00 % 2.36 % 87.02 % 2020-12-09 $20.16 2020-12-10 $20.00 2021-02-08 $23.01 2021-02-08 $22.60 $23.81 $18.79 19.05 % -6.05 % 4
18 PRMW SOLD 9.19 % 0.46 % 91.00 % 2020-12-09 $15.84 2020-12-10 $16.00 2021-02-08 $17.43 2021-02-08 $17.47 $17.56 $15.06 9.75 % -5.87 % 4
19 SF SOLD -25.86 % 1.18 % 36.18 % 2020-12-09 $75.69 2020-12-10 $74.72 2021-02-08 $55.84 2021-02-08 $55.40 $78.07 $47.72 4.48 % -36.13 % 4
20 SON SOLD -1.83 % 1.10 % 77.89 % 2020-12-09 $61.74 2020-12-10 $61.26 2021-02-08 $60.47 2021-02-08 $60.14 $62.13 $57.21 1.42 % -6.61 % 4
21 SPB SOLD 22.22 % 0.69 % 109.40 % 2020-12-09 $68.93 2020-12-10 $68.60 2021-02-08 $83.34 2021-02-08 $83.84 $85.54 $68.03 24.69 % -0.83 % 4
22 TDE SOLD -1.31 % 0.27 % 80.35 % 2020-12-09 $26.00 2020-12-10 $25.92 2021-02-08 $25.69 2021-02-08 $25.58 $26.00 $25.13 0.31 % -3.05 % 4
23 TKR SOLD -2.86 % 0.16 % 142.35 % 2020-12-09 $75.84 2020-12-10 $75.16 2021-02-08 $72.91 2021-02-08 $73.01 $86.44 $72.10 15.01 % -4.07 % 4
24 TRN SOLD 25.30 % 2.29 % 64.50 % 2020-12-09 $25.06 2020-12-10 $24.94 2021-02-08 $31.75 2021-02-08 $31.25 $31.25 $24.84 25.30 % -0.40 % 4
25 WY SOLD 9.80 % 2.21 % 81.21 % 2020-12-09 $31.71 2020-12-10 $31.54 2021-02-08 $35.16 2021-02-08 $34.63 $34.70 $30.87 10.02 % -2.12 % 4
26 ACHC SOLD 18.80 % -1.36 % 73.29 % 2020-12-09 $46.18 2020-12-10 $46.07 2021-02-08 $53.66 2021-02-08 $54.73 $55.18 $45.54 19.77 % -1.15 % 4
27 AHACU SOLD 12.77 % 1.26 % 20.15 % 2020-12-09 $10.09 2020-12-10 $10.02 2021-02-08 $11.27 2021-02-08 $11.30 $11.84 $10.02 18.16 % 0.00% 4
28 CFBK SOLD 15.74 % 4.62 % 87.18 % 2020-12-09 $15.50 2020-12-10 $15.50 2021-02-08 $18.35 2021-02-08 $17.94 $18.85 $15.49 21.61 % -0.06 % 4
29 CSTL SOLD 64.86 % 0.08 % 115.56 % 2020-12-09 $58.05 2020-12-10 $57.51 2021-02-08 $92.86 2021-02-08 $94.81 $94.81 $56.79 64.86 % -1.25 % 4
30 EUCRU SOLD 4.18 % 0.47 % 273.61 % 2020-12-09 $10.21 2020-12-10 $10.29 2021-02-08 $10.80 2021-02-08 $10.72 $10.95 $10.22 6.41 % -0.68 % 4
31 EXPO SOLD 6.00 % 2.01 % 78.95 % 2020-12-09 $87.25 2020-12-10 $86.60 2021-02-08 $91.55 2021-02-08 $91.80 $97.84 $82.12 12.98 % -5.17 % 4
32 FOCS SOLD 15.30 % 2.23 % 71.63 % 2020-12-09 $45.92 2020-12-10 $45.55 2021-02-08 $53.16 2021-02-08 $52.52 $52.52 $42.65 15.30 % -6.37 % 4
33 HPK SOLD 44.57 % 2.72 % 51.47 % 2020-12-09 $11.25 2020-12-10 $10.12 2021-02-08 $14.74 2021-02-08 $14.63 $21.82 $9.75 115.61 % -3.66 % 4
34 IGACU SOLD 25.00 % 1.55 % 297.53 % 2020-12-09 $10.37 2020-12-10 $10.40 2021-02-08 $12.41 2021-02-08 $13.00 $13.19 $10.27 26.83 % -1.25 % 4
35 LECO SOLD -1.89 % 0.84 % 120.63 % 2020-12-09 $120.09 2020-12-10 $119.77 2021-02-08 $116.18 2021-02-08 $117.51 $125.24 $112.68 4.57 % -5.92 % 4
36 LOVE SOLD 46.73 % -4.13 % 76.28 % 2020-12-09 $40.41 2020-12-10 $39.70 2021-02-08 $55.19 2021-02-08 $58.25 $61.46 $36.12 54.81 % -9.02 % 4
37 MTSC SOLD 1.43 % -0.31 % 34.13 % 2020-12-09 $58.49 2020-12-10 $58.05 2021-02-08 $58.73 2021-02-08 $58.88 $60.69 $57.20 4.55 % -1.46 % 4
38 NTRSO SOLD -3.18 % 0.11 % 36.61 % 2020-12-09 $28.01 2020-12-10 $27.95 2021-02-08 $27.04 2021-02-08 $27.06 $28.07 $26.25 0.43 % -6.08 % 4
39 PBLA SOLD 12.00 % 9.73 % 185.98 % 2020-12-09 $4.37 2020-12-10 $6.25 2021-02-08 $8.12 2021-02-08 $7.00 $7.90 $3.50 26.40 % -44.00 % 4
40 PHO SOLD 7.34 % 1.21 % 108.22 % 2020-12-09 $45.52 2020-12-10 $45.49 2021-02-08 $49.30 2021-02-08 $48.83 $49.70 $44.84 9.25 % -1.43 % 4
41 RCHGU SOLD 6.35 % 0.92 % 396.38 % 2020-12-09 $10.29 2020-12-10 $10.23 2021-02-08 $11.00 2021-02-08 $10.88 $11.50 $10.22 12.41 % -0.10 % 4
42 SLS SOLD 1.32 % 9.61 % 27.97 % 2020-12-09 $6.39 2020-12-10 $9.11 2021-02-08 $10.15 2021-02-08 $9.23 $19.38 $5.40 112.73 % -40.72 % 4
43 VACQU SOLD 5.88 % -0.90 % 6.13 % 2020-12-09 $10.61 2020-12-10 $10.54 2021-02-08 $10.95 2021-02-08 $11.16 $11.20 $9.75 6.26 % -7.50 % 4

Average Return: 12.69 %

Average High Return: 21.90 %

Average Low Return: -6.81 %

SNP 500 Return: 7.01 %

This Strategy vs SNP 500 Return: 5.68 %

By: StockDomo.com
File created on Thu Apr 1 19:33:18 MDT 2021