Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200416
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ANTM
|
SOLD
|
-2.15 %
|
1.94 %
|
91.28 %
|
2020-04-16
|
$271.84 |
2020-04-17
|
$279.01 |
2020-06-16
|
$267.43 |
2020-06-16
|
$273.00 |
$301.66 |
$249.30 |
8.12 %
|
-10.65 %
|
5
|
|
2
|
BGS
|
SOLD
|
24.87 %
|
0.08 %
|
58.66 %
|
2020-04-16
|
$19.78 |
2020-04-17
|
$19.78 |
2020-06-16
|
$24.34 |
2020-06-16
|
$24.70 |
$26.39 |
$18.24 |
33.42 %
|
-7.79 %
|
5
|
|
3
|
BMI
|
SOLD
|
11.71 %
|
1.39 %
|
72.08 %
|
2020-04-16
|
$56.83 |
2020-04-17
|
$58.74 |
2020-06-16
|
$64.01 |
2020-06-16
|
$65.62 |
$67.41 |
$52.49 |
14.76 %
|
-10.64 %
|
5
|
|
4
|
CSPR
|
SOLD
|
21.41 %
|
0.12 %
|
45.08 %
|
2020-04-16
|
$7.57 |
2020-04-17
|
$7.52 |
2020-06-16
|
$8.65 |
2020-06-16
|
$9.13 |
$10.14 |
$5.33 |
34.84 %
|
-29.12 %
|
5
|
|
5
|
CVS
|
SOLD
|
1.50 %
|
3.57 %
|
146.92 %
|
2020-04-16
|
$62.56 |
2020-04-17
|
$64.01 |
2020-06-16
|
$65.58 |
2020-06-16
|
$64.97 |
$70.64 |
$58.94 |
10.36 %
|
-7.92 %
|
5
|
|
6
|
GPJA
|
SOLD
|
1.39 %
|
1.15 %
|
86.54 %
|
2020-04-16
|
$25.94 |
2020-04-17
|
$25.91 |
2020-06-16
|
$26.30 |
2020-06-16
|
$26.27 |
$26.59 |
$25.09 |
2.62 %
|
-3.16 %
|
5
|
|
7
|
GSK
|
SOLD
|
-1.80 %
|
1.47 %
|
131.82 %
|
2020-04-16
|
$41.80 |
2020-04-17
|
$42.30 |
2020-06-16
|
$41.32 |
2020-06-16
|
$41.54 |
$43.18 |
$39.81 |
2.08 %
|
-5.89 %
|
5
|
|
8
|
HSY
|
SOLD
|
-10.08 %
|
1.88 %
|
60.77 %
|
2020-04-16
|
$145.45 |
2020-04-17
|
$147.40 |
2020-06-16
|
$132.58 |
2020-06-16
|
$132.54 |
$147.77 |
$126.00 |
0.25 %
|
-14.52 %
|
5
|
|
9
|
ODC
|
SOLD
|
1.79 %
|
3.72 %
|
114.32 %
|
2020-04-16
|
$33.79 |
2020-04-17
|
$33.99 |
2020-06-16
|
$35.45 |
2020-06-16
|
$34.60 |
$37.69 |
$32.10 |
10.89 %
|
-5.56 %
|
5
|
|
10
|
APPN
|
SOLD
|
16.58 %
|
0.84 %
|
53.35 %
|
2020-04-16
|
$43.82 |
2020-04-17
|
$45.89 |
2020-06-16
|
$52.80 |
2020-06-16
|
$53.50 |
$64.72 |
$38.50 |
41.03 %
|
-16.10 %
|
5
|
|
11
|
ATOS
|
SOLD
|
58.97 %
|
-1.96 %
|
146.06 %
|
2020-04-16
|
$2.11 |
2020-04-17
|
$1.95 |
2020-06-16
|
$3.00 |
2020-06-16
|
$3.10 |
$3.30 |
$1.45 |
69.23 %
|
-25.64 %
|
5
|
|
12
|
AUBN
|
SOLD
|
32.40 %
|
3.74 %
|
98.54 %
|
2020-04-16
|
$40.84 |
2020-04-20
|
$42.84 |
2020-06-19
|
$58.87 |
2020-06-19
|
$56.72 |
$56.75 |
$38.40 |
32.47 %
|
-10.36 %
|
5
|
|
13
|
CVV
|
SOLD
|
-22.93 %
|
1.31 %
|
29.37 %
|
2020-04-16
|
$3.90 |
2020-04-17
|
$4.10 |
2020-06-16
|
$3.09 |
2020-06-16
|
$3.16 |
$4.10 |
$2.69 |
0.00%
|
-34.39 %
|
5
|
|
14
|
EDNT
|
SOLD
|
-1.28 %
|
6.84 %
|
135.31 %
|
2020-04-16
|
$2.57 |
2020-04-17
|
$2.35 |
2020-06-16
|
$2.50 |
2020-06-16
|
$2.32 |
$2.74 |
$1.82 |
16.60 %
|
-22.55 %
|
5
|
|
15
|
FELE
|
SOLD
|
5.39 %
|
3.50 %
|
129.81 %
|
2020-04-16
|
$48.74 |
2020-04-17
|
$50.42 |
2020-06-16
|
$52.90 |
2020-06-16
|
$53.14 |
$58.37 |
$43.00 |
15.77 %
|
-14.72 %
|
5
|
|
16
|
GMHI
|
SOLD
|
4.74 %
|
0.00%
|
4.48 %
|
2020-04-16
|
$10.08 |
2020-04-17
|
$10.12 |
2020-06-16
|
$10.60 |
2020-06-16
|
$10.60 |
$10.75 |
$10.06 |
6.23 %
|
-0.59 %
|
5
|
|
17
|
GO
|
SOLD
|
-3.09 %
|
4.68 %
|
91.76 %
|
2020-04-16
|
$34.79 |
2020-04-17
|
$35.00 |
2020-06-16
|
$34.70 |
2020-06-16
|
$33.92 |
$39.70 |
$31.81 |
13.43 %
|
-9.11 %
|
5
|
|
18
|
HLIT
|
SOLD
|
-22.65 %
|
0.39 %
|
96.05 %
|
2020-04-16
|
$6.67 |
2020-04-17
|
$6.80 |
2020-06-16
|
$5.09 |
2020-06-16
|
$5.26 |
$6.89 |
$4.82 |
1.32 %
|
-29.12 %
|
5
|
|
19
|
HTBX
|
SOLD
|
31.15 %
|
-3.80 %
|
33.98 %
|
2020-04-16
|
$0.63 |
2020-04-17
|
$0.61 |
2020-06-16
|
$0.76 |
2020-06-16
|
$0.80 |
$1.17 |
$0.50 |
91.80 %
|
-18.03 %
|
5
|
|
20
|
IMRA
|
SOLD
|
150.00 %
|
-2.34 %
|
78.95 %
|
2020-04-16
|
$16.00 |
2020-04-17
|
$16.02 |
2020-06-16
|
$38.00 |
2020-06-16
|
$40.05 |
$62.71 |
$14.79 |
291.45 %
|
-7.68 %
|
5
|
|
21
|
IUSG
|
SOLD
|
11.84 %
|
1.97 %
|
64.15 %
|
2020-04-16
|
$62.77 |
2020-04-17
|
$64.10 |
2020-06-16
|
$71.49 |
2020-06-16
|
$71.69 |
$73.36 |
$60.67 |
14.45 %
|
-5.35 %
|
5
|
|
22
|
JBHT
|
SOLD
|
11.79 %
|
0.87 %
|
127.65 %
|
2020-04-16
|
$103.75 |
2020-04-17
|
$106.01 |
2020-06-16
|
$116.69 |
2020-06-16
|
$118.51 |
$122.39 |
$95.30 |
15.45 %
|
-10.10 %
|
5
|
|
23
|
KHC
|
SOLD
|
11.88 %
|
1.90 %
|
89.53 %
|
2020-04-16
|
$29.23 |
2020-04-17
|
$29.12 |
2020-06-16
|
$32.73 |
2020-06-16
|
$32.58 |
$34.00 |
$28.12 |
16.76 %
|
-3.43 %
|
5
|
|
24
|
MKSI
|
SOLD
|
17.53 %
|
2.09 %
|
128.27 %
|
2020-04-16
|
$90.65 |
2020-04-17
|
$93.70 |
2020-06-16
|
$108.00 |
2020-06-16
|
$110.13 |
$115.35 |
$84.72 |
23.11 %
|
-9.58 %
|
5
|
|
25
|
MNPR
|
SOLD
|
28.94 %
|
15.57 %
|
1436.71 %
|
2020-04-16
|
$8.05 |
2020-04-17
|
$8.50 |
2020-06-16
|
$9.50 |
2020-06-16
|
$10.96 |
$10.96 |
$6.60 |
28.94 %
|
-22.35 %
|
5
|
|
26
|
MYOK
|
SOLD
|
68.95 %
|
3.80 %
|
123.36 %
|
2020-04-16
|
$56.27 |
2020-04-17
|
$57.74 |
2020-06-16
|
$99.87 |
2020-06-16
|
$97.55 |
$126.30 |
$56.16 |
118.74 %
|
-2.74 %
|
5
|
|
27
|
NDSN
|
SOLD
|
29.21 %
|
2.80 %
|
104.00 %
|
2020-04-16
|
$146.28 |
2020-04-17
|
$153.30 |
2020-06-16
|
$197.47 |
2020-06-16
|
$198.08 |
$203.67 |
$145.01 |
32.86 %
|
-5.41 %
|
5
|
|
28
|
NEOG
|
SOLD
|
10.31 %
|
1.24 %
|
99.14 %
|
2020-04-16
|
$65.17 |
2020-04-17
|
$66.84 |
2020-06-16
|
$72.65 |
2020-06-16
|
$73.73 |
$74.09 |
$59.70 |
10.85 %
|
-10.68 %
|
5
|
|
29
|
OSPN
|
SOLD
|
44.21 %
|
5.90 %
|
101.30 %
|
2020-04-16
|
$15.53 |
2020-04-17
|
$15.81 |
2020-06-16
|
$24.05 |
2020-06-16
|
$22.80 |
$22.80 |
$15.04 |
44.21 %
|
-4.87 %
|
5
|
|
30
|
STRO
|
SOLD
|
-5.45 %
|
-0.10 %
|
171.07 %
|
2020-04-16
|
$10.39 |
2020-04-17
|
$10.45 |
2020-06-16
|
$9.59 |
2020-06-16
|
$9.88 |
$11.19 |
$7.81 |
7.08 %
|
-25.26 %
|
5
|
|
31
|
TQQQ
|
SOLD
|
38.01 %
|
5.29 %
|
133.57 %
|
2020-04-16
|
$65.10 |
2020-04-17
|
$67.67 |
2020-06-16
|
$92.43 |
2020-06-16
|
$93.39 |
$99.22 |
$56.31 |
46.62 %
|
-16.79 %
|
5
|