Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200528
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DTF
|
SOLD
|
0.28 %
|
-0.35 %
|
204.24 %
|
2020-05-28
|
$14.15 |
2020-05-29
|
$14.30 |
2020-07-28
|
$14.31 |
2020-07-28
|
$14.34 |
$14.40 |
$13.98 |
0.70 %
|
-2.24 %
|
5
|
2
|
EGP
|
SOLD
|
4.85 %
|
2.26 %
|
148.51 %
|
2020-05-28
|
$119.61 |
2020-05-29
|
$118.00 |
2020-07-28
|
$126.87 |
2020-07-28
|
$123.72 |
$127.17 |
$113.47 |
7.77 %
|
-3.84 %
|
5
|
3
|
EVRG
|
SOLD
|
3.28 %
|
1.19 %
|
129.03 %
|
2020-05-28
|
$62.31 |
2020-05-29
|
$61.85 |
2020-07-28
|
$64.74 |
2020-07-28
|
$63.88 |
$65.40 |
$57.60 |
5.74 %
|
-6.87 %
|
5
|
4
|
GRX
|
SOLD
|
0.68 %
|
0.77 %
|
30.55 %
|
2020-05-28
|
$10.28 |
2020-05-29
|
$10.29 |
2020-07-28
|
$10.44 |
2020-07-28
|
$10.36 |
$10.87 |
$9.84 |
5.64 %
|
-4.37 %
|
5
|
5
|
MHE
|
SOLD
|
2.08 %
|
0.53 %
|
60.29 %
|
2020-05-28
|
$13.12 |
2020-05-29
|
$13.00 |
2020-07-28
|
$13.22 |
2020-07-28
|
$13.27 |
$14.30 |
$12.41 |
10.00 %
|
-4.54 %
|
5
|
6
|
MSGE
|
SOLD
|
-6.58 %
|
0.34 %
|
29.71 %
|
2020-05-28
|
$79.05 |
2020-05-29
|
$78.72 |
2020-07-28
|
$74.33 |
2020-07-28
|
$73.54 |
$82.18 |
$69.63 |
4.40 %
|
-11.55 %
|
5
|
7
|
MTL
|
SOLD
|
-4.76 %
|
-4.92 %
|
56.36 %
|
2020-05-28
|
$1.89 |
2020-05-29
|
$1.89 |
2020-07-28
|
$1.74 |
2020-07-28
|
$1.80 |
$2.09 |
$1.64 |
10.58 %
|
-13.23 %
|
5
|
8
|
RELX
|
SOLD
|
-8.02 %
|
0.37 %
|
110.84 %
|
2020-05-28
|
$23.68 |
2020-05-29
|
$23.57 |
2020-07-28
|
$21.61 |
2020-07-28
|
$21.68 |
$24.63 |
$21.04 |
4.50 %
|
-10.73 %
|
5
|
9
|
SYX
|
SOLD
|
-4.96 %
|
3.38 %
|
123.43 %
|
2020-05-28
|
$20.63 |
2020-05-29
|
$20.36 |
2020-07-28
|
$20.18 |
2020-07-28
|
$19.35 |
$22.14 |
$18.68 |
8.74 %
|
-8.25 %
|
5
|
10
|
ABIO
|
SOLD
|
-49.71 %
|
-0.43 %
|
81.32 %
|
2020-05-28
|
$19.21 |
2020-05-29
|
$13.90 |
2020-07-28
|
$7.00 |
2020-07-28
|
$6.99 |
$15.00 |
$6.09 |
7.91 %
|
-56.19 %
|
5
|
11
|
AEMD
|
SOLD
|
38.46 %
|
-3.50 %
|
23.04 %
|
2020-05-28
|
$1.57 |
2020-05-29
|
$1.43 |
2020-07-28
|
$1.93 |
2020-07-28
|
$1.98 |
$3.73 |
$1.30 |
160.84 %
|
-9.09 %
|
5
|
12
|
AGEN
|
SOLD
|
8.47 %
|
-3.13 %
|
135.12 %
|
2020-05-28
|
$2.88 |
2020-05-29
|
$2.95 |
2020-07-28
|
$3.09 |
2020-07-28
|
$3.20 |
$4.79 |
$2.89 |
62.37 %
|
-2.03 %
|
5
|
13
|
ALXN
|
SOLD
|
-7.08 %
|
-1.53 %
|
70.19 %
|
2020-05-28
|
$114.42 |
2020-05-29
|
$115.38 |
2020-07-28
|
$105.21 |
2020-07-28
|
$107.21 |
$121.50 |
$100.83 |
5.30 %
|
-12.61 %
|
5
|
14
|
AVCTW
|
SOLD
|
112.50 %
|
-8.57 %
|
396.69 %
|
2020-05-28
|
$0.06 |
2020-05-29
|
$0.16 |
2020-07-28
|
$0.32 |
2020-07-28
|
$0.34 |
$0.90 |
$0.05 |
462.50 %
|
-68.75 %
|
5
|
15
|
BPYUP
|
SOLD
|
1.41 %
|
-0.90 %
|
210.96 %
|
2020-05-28
|
$16.00 |
2020-05-29
|
$16.27 |
2020-07-28
|
$16.58 |
2020-07-28
|
$16.50 |
$19.87 |
$15.20 |
22.13 %
|
-6.58 %
|
5
|
16
|
CDMO
|
SOLD
|
21.77 %
|
-3.49 %
|
67.97 %
|
2020-05-28
|
$5.65 |
2020-05-29
|
$5.65 |
2020-07-28
|
$6.63 |
2020-07-28
|
$6.88 |
$7.89 |
$5.39 |
39.65 %
|
-4.60 %
|
5
|
17
|
CENX
|
SOLD
|
30.22 %
|
-1.94 %
|
94.91 %
|
2020-05-28
|
$5.89 |
2020-05-29
|
$5.89 |
2020-07-28
|
$7.59 |
2020-07-28
|
$7.67 |
$7.92 |
$5.56 |
34.47 %
|
-5.60 %
|
5
|
18
|
COWNZ
|
SOLD
|
2.61 %
|
0.76 %
|
65.70 %
|
2020-05-28
|
$24.75 |
2020-05-29
|
$24.50 |
2020-07-28
|
$25.14 |
2020-07-28
|
$25.14 |
$25.29 |
$23.28 |
3.22 %
|
-4.98 %
|
5
|
19
|
CYAD
|
SOLD
|
-8.77 %
|
1.76 %
|
18.01 %
|
2020-05-28
|
$11.00 |
2020-05-29
|
$11.50 |
2020-07-28
|
$10.40 |
2020-07-28
|
$10.49 |
$13.01 |
$9.34 |
13.13 %
|
-18.78 %
|
5
|
20
|
DHC
|
SOLD
|
-3.41 %
|
6.99 %
|
84.50 %
|
2020-05-28
|
$3.94 |
2020-05-29
|
$3.81 |
2020-07-28
|
$3.98 |
2020-07-28
|
$3.68 |
$7.28 |
$3.47 |
91.08 %
|
-8.92 %
|
5
|
21
|
DLTR
|
SOLD
|
-1.76 %
|
0.23 %
|
76.21 %
|
2020-05-28
|
$97.64 |
2020-05-29
|
$97.02 |
2020-07-28
|
$95.64 |
2020-07-28
|
$95.31 |
$99.61 |
$85.51 |
2.67 %
|
-11.86 %
|
5
|
22
|
ESTA
|
SOLD
|
-16.74 %
|
-0.79 %
|
86.13 %
|
2020-05-28
|
$19.77 |
2020-05-29
|
$19.77 |
2020-07-28
|
$16.32 |
2020-07-28
|
$16.46 |
$21.16 |
$14.61 |
7.03 %
|
-26.10 %
|
5
|
23
|
FPAY
|
SOLD
|
-4.43 %
|
-3.31 %
|
90.52 %
|
2020-05-28
|
$1.52 |
2020-05-29
|
$1.58 |
2020-07-28
|
$1.46 |
2020-07-28
|
$1.51 |
$2.10 |
$1.36 |
32.91 %
|
-13.92 %
|
5
|
24
|
HMSY
|
SOLD
|
3.27 %
|
-0.84 %
|
66.51 %
|
2020-05-28
|
$31.55 |
2020-05-29
|
$31.21 |
2020-07-28
|
$32.02 |
2020-07-28
|
$32.23 |
$33.42 |
$30.06 |
7.08 %
|
-3.68 %
|
5
|
25
|
HX
|
SOLD
|
-31.30 %
|
-2.47 %
|
57.19 %
|
2020-05-28
|
$1.30 |
2020-05-29
|
$1.15 |
2020-07-28
|
$0.79 |
2020-07-28
|
$0.79 |
$1.27 |
$0.63 |
10.43 %
|
-45.22 %
|
5
|
26
|
INMD
|
SOLD
|
12.45 %
|
-2.73 %
|
23.15 %
|
2020-05-28
|
$28.61 |
2020-05-29
|
$28.83 |
2020-07-28
|
$31.75 |
2020-07-28
|
$32.42 |
$36.52 |
$24.80 |
26.67 %
|
-13.98 %
|
5
|
27
|
IPHA
|
SOLD
|
-1.88 %
|
-2.34 %
|
56.78 %
|
2020-05-28
|
$6.65 |
2020-05-29
|
$6.37 |
2020-07-28
|
$6.25 |
2020-07-28
|
$6.25 |
$7.50 |
$5.92 |
17.74 %
|
-7.06 %
|
5
|
28
|
ITI
|
SOLD
|
-5.59 %
|
-2.60 %
|
111.27 %
|
2020-05-28
|
$4.84 |
2020-05-29
|
$4.83 |
2020-07-28
|
$4.49 |
2020-07-28
|
$4.56 |
$5.15 |
$4.05 |
6.63 %
|
-16.15 %
|
5
|
29
|
LOVE
|
SOLD
|
79.70 %
|
-5.03 %
|
79.62 %
|
2020-05-28
|
$17.19 |
2020-05-29
|
$17.19 |
2020-07-28
|
$29.44 |
2020-07-28
|
$30.89 |
$32.00 |
$16.03 |
86.15 %
|
-6.75 %
|
5
|
30
|
MGEN
|
SOLD
|
5.45 %
|
-8.94 %
|
46.00 %
|
2020-05-28
|
$1.15 |
2020-05-29
|
$1.10 |
2020-07-28
|
$1.12 |
2020-07-28
|
$1.16 |
$1.61 |
$0.79 |
46.36 %
|
-28.18 %
|
5
|
31
|
MORN
|
SOLD
|
7.94 %
|
-0.13 %
|
118.92 %
|
2020-05-28
|
$150.41 |
2020-05-29
|
$150.09 |
2020-07-28
|
$161.66 |
2020-07-28
|
$162.00 |
$162.85 |
$139.19 |
8.50 %
|
-7.26 %
|
5
|
32
|
NLOK
|
SOLD
|
-1.62 %
|
-1.20 %
|
97.85 %
|
2020-05-28
|
$20.94 |
2020-05-29
|
$21.05 |
2020-07-28
|
$20.57 |
2020-07-28
|
$20.71 |
$23.02 |
$18.77 |
9.36 %
|
-10.83 %
|
5
|
33
|
OXBR
|
SOLD
|
15.46 %
|
7.96 %
|
153.44 %
|
2020-05-28
|
$1.00 |
2020-05-29
|
$0.97 |
2020-07-28
|
$1.22 |
2020-07-28
|
$1.12 |
$3.89 |
$0.85 |
301.03 %
|
-12.37 %
|
5
|
34
|
PHAS
|
SOLD
|
-24.33 %
|
-4.37 %
|
184.10 %
|
2020-05-28
|
$6.02 |
2020-05-29
|
$6.00 |
2020-07-28
|
$4.38 |
2020-07-28
|
$4.54 |
$6.35 |
$4.17 |
5.83 %
|
-30.50 %
|
5
|
35
|
RMNI
|
SOLD
|
27.60 %
|
2.74 %
|
134.40 %
|
2020-05-28
|
$4.46 |
2020-05-29
|
$4.42 |
2020-07-28
|
$5.62 |
2020-07-28
|
$5.64 |
$5.65 |
$4.13 |
27.83 %
|
-6.56 %
|
5
|
36
|
RSSS
|
SOLD
|
-20.39 %
|
-2.85 %
|
88.24 %
|
2020-05-28
|
$3.00 |
2020-05-29
|
$3.00 |
2020-07-28
|
$2.39 |
2020-07-28
|
$2.39 |
$3.10 |
$2.17 |
3.33 %
|
-27.67 %
|
5
|
37
|
SJ
|
SOLD
|
-6.96 %
|
-9.16 %
|
57.43 %
|
2020-05-28
|
$6.78 |
2020-05-29
|
$6.75 |
2020-07-29
|
$6.05 |
2020-07-29
|
$6.28 |
$7.47 |
$5.86 |
10.67 %
|
-13.19 %
|
5
|
38
|
TCCO
|
SOLD
|
26.33 %
|
-0.81 %
|
12.09 %
|
2020-05-28
|
$3.10 |
2020-05-29
|
$3.00 |
2020-07-28
|
$3.68 |
2020-07-28
|
$3.79 |
$4.88 |
$2.75 |
62.67 %
|
-8.33 %
|
5
|
39
|
TLGT
|
SOLD
|
-46.12 %
|
-2.26 %
|
69.29 %
|
2020-05-28
|
$4.03 |
2020-05-29
|
$4.12 |
2020-07-28
|
$2.16 |
2020-07-28
|
$2.22 |
$4.59 |
$2.05 |
11.41 %
|
-50.24 %
|
5
|
40
|
VRNA
|
SOLD
|
52.06 %
|
3.61 %
|
1.76 %
|
2020-05-28
|
$4.77 |
2020-05-29
|
$4.61 |
2020-07-28
|
$7.46 |
2020-07-28
|
$7.01 |
$15.71 |
$4.40 |
240.78 %
|
-4.56 %
|
5
|
41
|
WDAY
|
SOLD
|
0.74 %
|
-1.84 %
|
105.33 %
|
2020-05-28
|
$182.56 |
2020-05-29
|
$181.65 |
2020-07-28
|
$180.38 |
2020-07-28
|
$183.00 |
$200.00 |
$169.70 |
10.10 %
|
-6.58 %
|
5
|