StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200806
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCXX SOLD -3.36 % -2.32 % 123.51 % 2020-08-06 $10.83 2020-08-07 $10.70 2020-10-06 $10.11 2020-10-06 $10.34 $11.80 $8.99 10.28 % -15.98 % 5
2 DEX SOLD 2.04 % -1.00 % 34.41 % 2020-08-06 $8.90 2020-08-07 $8.84 2020-10-06 $8.94 2020-10-06 $9.02 $9.32 $8.48 5.43 % -4.07 % 5
3 EBR SOLD -17.67 % 0.35 % 77.16 % 2020-08-06 $7.40 2020-08-07 $6.96 2020-10-06 $5.66 2020-10-06 $5.73 $7.28 $5.26 4.60 % -24.43 % 5
4 GOF SOLD 0.34 % 0.67 % 102.65 % 2020-08-06 $17.73 2020-08-07 $17.90 2020-10-06 $17.98 2020-10-06 $17.96 $18.47 $17.44 3.18 % -2.57 % 5
5 HNGR SOLD -17.75 % -2.87 % 116.48 % 2020-08-06 $20.03 2020-08-07 $20.06 2020-10-06 $15.93 2020-10-06 $16.50 $21.00 $15.61 4.69 % -22.18 % 5
6 IGT SOLD 16.21 % -2.13 % 100.67 % 2020-08-06 $10.73 2020-08-07 $10.24 2020-10-06 $11.51 2020-10-06 $11.90 $12.79 $10.08 24.90 % -1.56 % 5
7 IRM SOLD -5.64 % -0.88 % 85.48 % 2020-08-06 $29.09 2020-08-07 $29.10 2020-10-06 $27.11 2020-10-06 $27.46 $30.79 $25.97 5.81 % -10.76 % 5
8 KDMN SOLD 5.13 % -1.71 % 65.32 % 2020-08-06 $3.82 2020-08-07 $3.90 2020-10-06 $4.03 2020-10-06 $4.10 $5.04 $3.60 29.23 % -7.69 % 5
9 NCZ SOLD -2.78 % 0.48 % 69.66 % 2020-08-06 $4.31 2020-08-07 $4.31 2020-10-06 $4.20 2020-10-06 $4.19 $4.45 $3.93 3.25 % -8.82 % 5
10 NPO SOLD 10.39 % -1.37 % 119.93 % 2020-08-06 $54.53 2020-08-07 $54.19 2020-10-06 $58.50 2020-10-06 $59.82 $61.24 $53.35 13.01 % -1.55 % 5
11 PSO SOLD -5.06 % 0.55 % 53.24 % 2020-08-06 $7.99 2020-08-07 $7.71 2020-10-06 $7.28 2020-10-06 $7.32 $8.27 $6.13 7.26 % -20.49 % 5
12 PYN SOLD -2.16 % -1.44 % 164.02 % 2020-08-06 $9.32 2020-08-07 $9.26 2020-10-06 $8.89 2020-10-06 $9.06 $9.45 $9.00 2.05 % -2.81 % 5
13 RFL SOLD 4.38 % -1.15 % 89.40 % 2020-08-06 $16.10 2020-08-07 $16.22 2020-10-06 $16.36 2020-10-06 $16.93 $20.03 $14.80 23.49 % -8.75 % 5
14 TG SOLD -10.07 % -1.26 % 83.27 % 2020-08-06 $18.03 2020-08-07 $17.87 2020-10-06 $15.69 2020-10-06 $16.07 $19.31 $14.45 8.06 % -19.14 % 5
15 TX SOLD 20.96 % -1.86 % 91.59 % 2020-08-06 $16.73 2020-08-07 $16.51 2020-10-06 $19.56 2020-10-06 $19.97 $20.47 $16.03 23.99 % -2.91 % 5
16 UMH SOLD 9.79 % 0.56 % 86.35 % 2020-08-06 $13.21 2020-08-07 $13.17 2020-10-06 $14.46 2020-10-06 $14.46 $15.05 $13.05 14.27 % -0.91 % 5
17 ACAD SOLD -4.07 % -1.09 % 62.26 % 2020-08-06 $43.63 2020-08-07 $43.99 2020-10-06 $41.68 2020-10-06 $42.20 $44.15 $36.33 0.36 % -17.41 % 5
18 ACIW SOLD -10.49 % -1.18 % 152.25 % 2020-08-06 $30.94 2020-08-07 $31.27 2020-10-06 $27.62 2020-10-06 $27.99 $31.97 $23.55 2.24 % -24.69 % 5
19 ADILW SOLD -9.38 % 0.00% 45.57 % 2020-08-06 $0.40 2020-08-07 $0.32 2020-10-06 $0.30 2020-10-06 $0.29 $0.70 $0.26 118.75 % -18.75 % 5
20 AMSF SOLD -9.16 % -0.57 % 88.99 % 2020-08-06 $64.83 2020-08-07 $64.73 2020-10-06 $58.05 2020-10-06 $58.80 $69.47 $55.00 7.32 % -15.03 % 5
21 AMYT SOLD 12.95 % -0.31 % 2.15 % 2020-08-06 $11.34 2020-08-07 $11.39 2020-10-06 $12.87 2020-10-06 $12.87 $14.80 $10.80 29.94 % -5.18 % 5
22 ANTE SOLD -19.19 % 1.25 % 44.26 % 2020-08-06 $0.96 2020-08-07 $0.99 2020-10-06 $0.81 2020-10-06 $0.80 $1.34 $0.72 35.35 % -27.27 % 5
23 ARYB SOLD -3.58 % -0.20 % 161.90 % 2020-08-06 $11.15 2020-08-07 $10.62 2020-10-06 $10.20 2020-10-06 $10.24 $12.24 $10.06 15.25 % -5.27 % 5
24 BEAM SOLD -2.72 % 14.84 % 130.58 % 2020-08-06 $24.52 2020-08-07 $24.98 2020-10-06 $27.39 2020-10-06 $24.30 $29.94 $21.24 19.86 % -14.97 % 5
25 CLXT SOLD 9.36 % -1.63 % 76.16 % 2020-08-06 $5.20 2020-08-07 $5.13 2020-10-06 $5.44 2020-10-06 $5.61 $8.41 $4.67 63.94 % -8.97 % 5
26 COMM SOLD -12.03 % -0.84 % 132.53 % 2020-08-06 $11.07 2020-08-07 $10.97 2020-10-06 $9.49 2020-10-06 $9.65 $11.28 $8.25 2.83 % -24.79 % 5
27 CORE SOLD -5.01 % 1.67 % 162.82 % 2020-08-06 $30.25 2020-08-07 $30.54 2020-10-06 $29.23 2020-10-06 $29.01 $34.42 $27.05 12.70 % -11.43 % 5
28 CSSEN SOLD 2.36 % -0.93 % 291.51 % 2020-08-06 $24.39 2020-08-07 $24.19 2020-10-06 $24.50 2020-10-06 $24.76 $25.50 $24.10 5.42 % -0.37 % 5
29 CWBR SOLD -45.99 % -2.00 % 97.93 % 2020-08-06 $2.08 2020-08-07 $1.87 2020-10-06 $0.98 2020-10-06 $1.01 $1.92 $0.85 2.67 % -54.55 % 5
30 DSKEW SOLD 21.81 % 5.56 % 98.10 % 2020-08-06 $0.15 2020-08-07 $0.16 2020-10-06 $0.19 2020-10-06 $0.19 $0.28 $0.10 75.00 % -37.50 % 5
31 FATBW SOLD 44.44 % 0.77 % 26.10 % 2020-08-06 $1.05 2020-08-10 $0.90 2020-10-09 $1.31 2020-10-09 $1.30 $3.47 $0.90 285.56 % 0.00% 5
32 FLXN SOLD -17.91 % -1.45 % 127.29 % 2020-08-06 $12.87 2020-08-07 $12.73 2020-10-06 $10.20 2020-10-06 $10.45 $13.02 $10.08 2.28 % -20.82 % 5
33 FRGI SOLD -0.55 % 7.15 % 141.30 % 2020-08-06 $9.02 2020-08-07 $9.10 2020-10-06 $9.59 2020-10-06 $9.05 $13.46 $8.63 47.91 % -5.16 % 5
34 FTDR SOLD -7.08 % 0.12 % 57.68 % 2020-08-06 $45.22 2020-08-07 $44.77 2020-10-06 $41.64 2020-10-06 $41.60 $46.16 $38.46 3.10 % -14.09 % 5
35 IMKTA SOLD -2.18 % -0.46 % 104.86 % 2020-08-06 $40.64 2020-08-07 $40.38 2020-10-06 $39.03 2020-10-06 $39.50 $44.61 $34.92 10.48 % -13.52 % 5
36 ISIG SOLD -18.51 % -6.06 % 131.54 % 2020-08-06 $0.85 2020-08-07 $0.81 2020-10-06 $0.62 2020-10-06 $0.66 $0.86 $0.54 6.17 % -33.33 % 5
37 LQDT SOLD 33.88 % 7.22 % 493.46 % 2020-08-06 $6.14 2020-08-07 $6.11 2020-10-06 $8.76 2020-10-06 $8.18 $8.76 $6.05 43.37 % -0.98 % 5
38 MLCO SOLD -7.18 % 1.30 % 138.68 % 2020-08-06 $17.92 2020-08-07 $17.40 2020-10-06 $16.34 2020-10-06 $16.15 $20.64 $15.51 18.62 % -10.86 % 5
39 MRCCL SOLD 2.92 % 0.12 % 289.41 % 2020-08-06 $23.57 2020-08-07 $23.65 2020-10-06 $24.40 2020-10-06 $24.34 $24.70 $23.18 4.44 % -1.99 % 5
40 MRNS SOLD 588.00 % 2.09 % 78.16 % 2020-08-06 $2.09 2020-08-07 $2.00 2020-10-06 $14.15 2020-10-06 $13.76 $13.90 $1.71 595.00 % -14.50 % 5
41 NHTC SOLD 0.17 % 0.17 % 129.57 % 2020-08-06 $5.99 2020-08-07 $5.97 2020-10-06 $5.96 2020-10-06 $5.98 $7.05 $5.03 18.09 % -15.75 % 5
42 NSIT SOLD 9.23 % -0.22 % 96.63 % 2020-08-06 $54.17 2020-08-07 $54.26 2020-10-06 $58.64 2020-10-06 $59.27 $61.11 $53.27 12.62 % -1.82 % 5
43 NWGI SOLD -13.28 % -6.14 % 80.53 % 2020-08-06 $2.95 2020-08-07 $2.71 2020-10-06 $2.14 2020-10-06 $2.35 $2.99 $1.30 10.33 % -52.03 % 5
44 NXST SOLD 3.12 % -1.29 % 82.76 % 2020-08-06 $89.28 2020-08-07 $88.38 2020-10-06 $89.36 2020-10-06 $91.14 $103.69 $87.21 17.32 % -1.32 % 5
45 OCSL SOLD 3.62 % -1.03 % 64.82 % 2020-08-06 $4.71 2020-08-07 $4.70 2020-10-06 $4.82 2020-10-06 $4.87 $5.22 $4.69 11.06 % -0.21 % 5
46 PBPB SOLD -2.81 % -1.33 % 90.04 % 2020-08-06 $3.94 2020-08-07 $3.91 2020-10-06 $3.70 2020-10-06 $3.80 $5.04 $3.50 28.90 % -10.49 % 5
47 PLPC SOLD -16.47 % -0.58 % 89.25 % 2020-08-06 $60.40 2020-08-07 $59.00 2020-10-06 $49.49 2020-10-06 $49.28 $61.23 $47.07 3.78 % -20.22 % 5
48 SRRK SOLD 14.61 % -6.62 % 144.60 % 2020-08-06 $13.76 2020-08-07 $13.62 2020-10-06 $14.52 2020-10-06 $15.61 $18.61 $12.40 36.64 % -8.96 % 5
49 SSTI SOLD 13.58 % 0.37 % 33.60 % 2020-08-06 $25.98 2020-08-07 $26.59 2020-10-06 $30.08 2020-10-06 $30.20 $34.84 $26.59 31.03 % 0.00% 5
50 STAF SOLD -39.31 % 1.67 % 13.87 % 2020-08-06 $1.01 2020-08-07 $0.99 2020-10-06 $0.61 2020-10-06 $0.60 $1.10 $0.53 11.11 % -46.46 % 5
51 TWNKW SOLD -19.27 % 3.53 % 151.21 % 2020-08-06 $1.18 2020-08-07 $1.09 2020-10-06 $0.88 2020-10-06 $0.88 $1.17 $0.71 7.34 % -34.86 % 5
52 TYHT SOLD 415.09 % 1.92 % 27.71 % 2020-08-06 $0.53 2020-08-07 $0.53 2020-10-06 $2.66 2020-10-06 $2.73 $4.34 $0.41 718.87 % -22.64 % 5

Average Return: 17.57 %

Average High Return: 48.06 %

Average Low Return: -14.44 %

SNP 500 Return: 0.63 %

This Strategy vs SNP 500 Return: 16.95 %

By: StockDomo.com
File created on Tue Dec 1 19:32:33 MST 2020