StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200930
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 19.22 % -0.30 % 256.29 % 2020-09-30 $87.59 2020-10-01 $88.17 2020-11-30 $104.58 2020-11-30 $105.12 $105.80 $79.11 20.00 % -10.28 % 5
2 BGX SOLD 2.01 % 0.08 % 90.26 % 2020-09-30 $12.86 2020-10-01 $12.92 2020-11-30 $13.21 2020-11-30 $13.18 $13.27 $12.27 2.71 % -5.03 % 5
3 BKT SOLD 0.49 % 0.16 % 87.36 % 2020-09-30 $6.10 2020-10-01 $6.09 2020-11-30 $6.12 2020-11-30 $6.12 $6.19 $6.01 1.64 % -1.31 % 5
4 COLD SOLD -4.69 % 0.38 % 106.74 % 2020-09-30 $35.75 2020-10-01 $35.85 2020-11-30 $34.13 2020-11-30 $34.17 $39.35 $33.09 9.76 % -7.70 % 5
5 DFS SOLD 35.10 % -3.42 % 147.41 % 2020-09-30 $57.78 2020-10-01 $57.63 2020-11-30 $76.17 2020-11-30 $77.86 $81.74 $56.94 41.84 % -1.20 % 5
6 DLY SOLD -2.11 % 1.22 % 99.95 % 2020-09-30 $18.29 2020-10-01 $18.47 2020-11-30 $18.20 2020-11-30 $18.08 $18.47 $16.80 0.00% -9.04 % 5
7 DUC SOLD 6.97 % 0.41 % 123.13 % 2020-09-30 $9.23 2020-10-01 $9.18 2020-11-30 $9.88 2020-11-30 $9.82 $9.84 $8.99 7.19 % -2.07 % 5
8 DUK SOLD 6.93 % -2.05 % 167.97 % 2020-09-30 $88.56 2020-10-01 $88.03 2020-11-30 $92.66 2020-11-30 $94.13 $98.88 $87.60 12.33 % -0.49 % 5
9 ESI SOLD 32.45 % -1.29 % 115.96 % 2020-09-30 $10.51 2020-10-01 $10.54 2020-11-30 $13.81 2020-11-30 $13.96 $14.30 $10.38 35.67 % -1.52 % 5
10 ETG SOLD 14.27 % -0.41 % 84.07 % 2020-09-30 $14.87 2020-10-01 $14.93 2020-11-30 $16.97 2020-11-30 $17.06 $17.40 $14.22 16.54 % -4.76 % 5
11 FPF SOLD 6.00 % 0.84 % 110.39 % 2020-09-30 $21.49 2020-10-01 $21.49 2020-11-30 $22.92 2020-11-30 $22.78 $22.80 $21.10 6.10 % -1.81 % 5
12 GDV SOLD 13.31 % -0.33 % 101.73 % 2020-09-30 $18.35 2020-10-01 $18.48 2020-11-30 $20.83 2020-11-30 $20.94 $21.18 $17.46 14.61 % -5.52 % 5
13 GRX SOLD 9.21 % -0.44 % 105.63 % 2020-09-30 $10.32 2020-10-01 $10.32 2020-11-30 $11.31 2020-11-30 $11.27 $11.46 $9.88 11.05 % -4.26 % 5
14 JEMD SOLD -3.63 % -1.48 % 202.44 % 2020-09-30 $7.69 2020-10-01 $7.71 2020-11-30 $7.31 2020-11-30 $7.43 $7.74 $6.89 0.39 % -10.64 % 5
15 JPS SOLD 5.06 % 0.53 % 104.96 % 2020-09-30 $8.81 2020-10-01 $8.89 2020-11-30 $9.40 2020-11-30 $9.34 $9.38 $8.66 5.51 % -2.59 % 5
16 MTT SOLD 0.69 % -0.39 % 173.41 % 2020-09-30 $20.24 2020-10-01 $20.30 2020-11-30 $20.42 2020-11-30 $20.44 $20.51 $19.97 1.03 % -1.63 % 5
17 NCR SOLD 27.52 % -3.35 % 144.84 % 2020-09-30 $22.14 2020-10-01 $22.31 2020-11-30 $27.67 2020-11-30 $28.45 $29.02 $19.40 30.08 % -13.04 % 5
18 NGG SOLD -0.81 % -3.11 % 210.79 % 2020-09-30 $57.79 2020-10-01 $58.22 2020-11-30 $56.68 2020-11-30 $57.75 $63.78 $57.69 9.55 % -0.91 % 5
19 PLNT SOLD 15.42 % 0.95 % 45.58 % 2020-09-30 $61.62 2020-10-01 $62.73 2020-11-30 $72.95 2020-11-30 $72.40 $86.50 $57.91 37.89 % -7.68 % 5
20 TFC SOLD 26.19 % -4.29 % 132.29 % 2020-09-30 $38.05 2020-10-01 $38.18 2020-11-30 $46.42 2020-11-30 $48.18 $49.72 $37.86 30.23 % -0.84 % 5
21 UBS SOLD 28.23 % -2.82 % 168.03 % 2020-09-30 $11.15 2020-10-01 $11.23 2020-11-30 $14.14 2020-11-30 $14.40 $14.78 $11.07 31.61 % -1.42 % 5
22 VVR SOLD 8.20 % 0.76 % 164.88 % 2020-09-30 $3.66 2020-10-01 $3.66 2020-11-30 $3.97 2020-11-30 $3.96 $3.96 $3.51 8.20 % -4.10 % 5
23 WD SOLD 53.49 % -1.31 % 96.98 % 2020-09-30 $53.00 2020-10-01 $53.00 2020-11-30 $80.01 2020-11-30 $81.35 $84.52 $52.67 59.47 % -0.62 % 5
24 WGO SOLD 2.26 % -0.79 % 95.34 % 2020-09-30 $51.67 2020-10-01 $52.22 2020-11-30 $52.93 2020-11-30 $53.40 $58.90 $44.33 12.79 % -15.11 % 5
25 XPEV SOLD 211.46 % -8.59 % 67.47 % 2020-09-30 $20.07 2020-10-01 $20.15 2020-11-30 $58.76 2020-11-30 $62.76 $74.49 $17.98 269.68 % -10.77 % 5
26 AMRH SOLD 8.54 % 9.66 % 564.01 % 2020-09-30 $1.38 2020-10-01 $1.64 2020-11-30 $1.59 2020-11-30 $1.78 $1.78 $1.12 8.54 % -31.71 % 5
27 ATHA SOLD 36.11 % 3.71 % 141.31 % 2020-09-30 $18.46 2020-10-01 $18.25 2020-11-30 $24.90 2020-11-30 $24.84 $29.71 $16.07 62.79 % -11.95 % 5
28 BEEM SOLD 173.99 % -3.11 % 69.57 % 2020-09-30 $12.16 2020-10-01 $12.57 2020-11-30 $34.25 2020-11-30 $34.44 $37.50 $12.15 198.33 % -3.34 % 5
29 CSII SOLD -11.09 % -2.63 % 86.72 % 2020-09-30 $39.35 2020-10-01 $39.59 2020-11-30 $34.46 2020-11-30 $35.20 $39.64 $34.24 0.13 % -13.51 % 5
30 CYBR SOLD 8.04 % 1.48 % 187.79 % 2020-09-30 $103.42 2020-10-01 $104.78 2020-11-30 $114.87 2020-11-30 $113.20 $116.44 $95.12 11.13 % -9.22 % 5
31 FTA SOLD 15.92 % -1.69 % 85.78 % 2020-09-30 $46.67 2020-10-01 $46.73 2020-11-30 $53.45 2020-11-30 $54.17 $55.17 $45.80 18.06 % -1.99 % 5
32 FTAC HOLD 10.93 % 3.36 % 49.10 % 2020-09-30 $10.31 2020-10-01 $10.25 2020-10-16 $11.37 $12.25 $10.11 19.51 % -1.37 % 5
33 GLBZ SOLD 2.14 % 5.00 % 9.09 % 2020-09-30 $10.27 2020-10-01 $10.28 2020-11-30 $10.50 2020-11-30 $10.50 $10.99 $9.09 6.91 % -11.58 % 5
34 HYXF SOLD 3.04 % -0.10 % 194.88 % 2020-09-30 $50.95 2020-10-01 $50.91 2020-11-30 $52.47 2020-11-30 $52.46 $52.88 $50.76 3.87 % -0.29 % 5
35 IUSV SOLD 11.92 % -1.19 % 66.57 % 2020-09-30 $54.29 2020-10-01 $54.44 2020-11-30 $60.39 2020-11-30 $60.93 $61.61 $52.61 13.17 % -3.36 % 5
36 KELYA SOLD 25.28 % -5.28 % 184.80 % 2020-09-30 $17.04 2020-10-01 $17.05 2020-11-30 $20.46 2020-11-30 $21.36 $22.26 $15.56 30.56 % -8.74 % 5
37 KOR SOLD -18.33 % 0.83 % 98.76 % 2020-09-30 $2.98 2020-10-01 $3.00 2020-11-30 $2.44 2020-11-30 $2.45 $3.15 $2.10 5.00 % -30.00 % 5
38 LNT SOLD 2.02 % -0.30 % 180.19 % 2020-09-30 $51.65 2020-10-01 $51.57 2020-11-30 $52.60 2020-11-30 $52.61 $58.10 $51.57 12.66 % 0.00% 5
39 NHIC SOLD -1.41 % -0.91 % 471.24 % 2020-09-30 $9.75 2020-10-01 $9.86 2020-11-30 $9.80 2020-11-30 $9.72 $9.92 $9.43 0.61 % -4.36 % 5
40 NHICU SOLD 2.29 % -0.49 % 111.11 % 2020-09-30 $10.06 2020-10-01 $10.05 2020-11-30 $10.20 2020-11-30 $10.28 $10.83 $9.83 7.76 % -2.19 % 5
41 PDBC SOLD 7.28 % -0.62 % 69.11 % 2020-09-30 $13.67 2020-10-01 $13.59 2020-11-30 $14.50 2020-11-30 $14.58 $14.67 $13.03 7.95 % -4.12 % 5
42 RLMD SOLD -5.68 % -1.19 % 116.30 % 2020-09-30 $37.62 2020-10-01 $38.23 2020-11-30 $35.56 2020-11-30 $36.06 $40.47 $28.40 5.86 % -25.71 % 5
43 SLNO SOLD -12.73 % 2.08 % 137.14 % 2020-09-30 $2.51 2020-10-01 $2.20 2020-11-30 $1.96 2020-11-30 $1.92 $2.29 $1.50 4.09 % -31.82 % 5
44 SLS SOLD 42.48 % 0.27 % 80.11 % 2020-09-30 $2.65 2020-10-01 $2.66 2020-11-30 $3.73 2020-11-30 $3.79 $3.80 $2.33 42.86 % -12.41 % 5
45 SPRO SOLD 48.64 % -0.96 % 106.59 % 2020-09-30 $11.16 2020-10-01 $11.37 2020-11-30 $16.57 2020-11-30 $16.90 $16.94 $11.03 48.99 % -2.99 % 5

Average Return: 19.17 %

Average High Return: 26.33 %

Average Low Return: -7.44 %

SNP 500 Return: 6.96 %

This Strategy vs SNP 500 Return: 12.21 %

By: StockDomo.com
File created on Mon Jan 25 19:33:07 MST 2021