StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201030
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBCF SOLD 36.67 % -0.95 % 112.27 % 2020-10-30 $21.48 2020-11-02 $21.71 2021-01-04 $29.17 2021-01-04 $29.67 $30.26 $20.39 39.38 % -6.08 % 5
2 ASX SOLD 29.87 % 2.23 % 102.43 % 2020-10-30 $4.57 2020-11-02 $4.62 2021-01-04 $5.97 2021-01-04 $6.00 $6.00 $4.53 29.87 % -1.95 % 5
3 BAH SOLD 10.20 % -1.38 % 141.01 % 2020-10-30 $78.50 2020-11-02 $79.29 2021-01-04 $85.98 2021-01-04 $87.38 $91.21 $79.00 15.03 % -0.37 % 5
4 CUBI SOLD 30.10 % -0.22 % 100.59 % 2020-10-30 $13.82 2020-11-02 $14.12 2021-01-04 $18.14 2021-01-04 $18.37 $19.36 $13.85 37.11 % -1.91 % 5
5 EAI SOLD 2.48 % -0.99 % 37.33 % 2020-10-30 $25.90 2020-11-02 $25.85 2021-01-04 $26.07 2021-01-04 $26.49 $26.50 $25.66 2.51 % -0.74 % 5
6 ELU HOLD -0.99 % -0.04 % 184.99 % 2020-10-30 $25.43 2020-11-02 $25.33 2020-12-15 $25.08 $25.69 $25.04 1.42 % -1.14 % 5
7 EOT SOLD 1.43 % -0.63 % 131.00 % 2020-10-30 $20.30 2020-11-02 $20.22 2021-01-04 $20.36 2021-01-04 $20.51 $22.42 $19.93 10.88 % -1.43 % 5
8 ETX SOLD 9.18 % -0.09 % 208.73 % 2020-10-30 $21.29 2020-11-02 $21.25 2021-01-04 $23.40 2021-01-04 $23.20 $23.42 $21.04 10.21 % -0.99 % 5
9 FHI SOLD 19.00 % -2.94 % 78.01 % 2020-10-30 $23.90 2020-11-02 $24.32 2021-01-04 $28.04 2021-01-04 $28.94 $30.19 $23.57 24.14 % -3.08 % 5
10 GMTA SOLD 1.26 % -1.51 % 82.47 % 2020-10-30 $26.15 2020-11-02 $26.11 2021-01-04 $26.12 2021-01-04 $26.44 $26.52 $25.57 1.57 % -2.07 % 5
11 GPJA SOLD 8.93 % -1.37 % 156.95 % 2020-10-30 $26.20 2020-11-02 $26.20 2021-01-04 $28.16 2021-01-04 $28.54 $28.64 $26.10 9.31 % -0.38 % 5
12 IVC SOLD 10.96 % -0.89 % 123.30 % 2020-10-30 $8.11 2020-11-02 $8.12 2021-01-04 $8.87 2021-01-04 $9.01 $9.67 $7.40 19.09 % -8.87 % 5
13 MCK SOLD 15.92 % 0.29 % 127.51 % 2020-10-30 $147.49 2020-11-02 $150.34 2021-01-04 $174.43 2021-01-04 $174.28 $187.67 $148.22 24.83 % -1.41 % 5
14 MCR SOLD 7.08 % -1.03 % 138.42 % 2020-10-30 $8.16 2020-11-02 $8.19 2021-01-04 $8.68 2021-01-04 $8.77 $8.79 $8.16 7.33 % -0.37 % 5
15 MDU SOLD 9.91 % -2.47 % 98.50 % 2020-10-30 $23.76 2020-11-02 $24.02 2021-01-04 $25.69 2021-01-04 $26.40 $26.54 $22.89 10.49 % -4.70 % 5
16 MHK SOLD 32.23 % -3.43 % 108.29 % 2020-10-30 $103.19 2020-11-02 $106.46 2021-01-04 $136.11 2021-01-04 $140.77 $142.84 $105.66 34.17 % -0.75 % 5
17 ROG SOLD 28.02 % -2.06 % 102.07 % 2020-10-30 $121.22 2020-11-02 $121.95 2021-01-04 $152.09 2021-01-04 $156.12 $159.25 $113.86 30.59 % -6.63 % 5
18 TXT SOLD 32.64 % -4.03 % 120.38 % 2020-10-30 $35.80 2020-11-02 $36.31 2021-01-04 $46.38 2021-01-04 $48.16 $48.96 $35.99 34.84 % -0.88 % 5
19 VKQ SOLD 6.82 % -0.62 % 80.72 % 2020-10-30 $12.01 2020-11-02 $12.03 2021-01-04 $12.74 2021-01-04 $12.85 $12.99 $11.98 7.98 % -0.42 % 5
20 BELFA SOLD 22.60 % 1.73 % 4.20 % 2020-10-30 $11.42 2020-11-02 $11.02 2021-01-04 $13.51 2021-01-04 $13.51 $16.71 $11.02 51.63 % 0.00% 5
21 BELFB SOLD 29.60 % 4.92 % 140.42 % 2020-10-30 $11.71 2020-11-02 $11.89 2021-01-04 $15.77 2021-01-04 $15.41 $18.71 $11.71 57.36 % -1.51 % 5
22 BLRX SOLD 11.21 % -2.78 % 49.92 % 2020-10-30 $1.98 2020-11-02 $2.23 2021-01-04 $2.45 2021-01-04 $2.48 $3.72 $2.00 66.82 % -10.31 % 5
23 CASI SOLD 26.05 % -3.39 % 59.93 % 2020-10-30 $2.35 2020-11-02 $2.38 2021-01-04 $2.85 2021-01-04 $3.00 $3.21 $1.88 34.87 % -21.01 % 5
24 CCRN SOLD 10.85 % 2.03 % 93.21 % 2020-10-30 $7.85 2020-11-02 $8.02 2021-01-04 $9.05 2021-01-04 $8.89 $9.90 $7.27 23.44 % -9.35 % 5
25 CDK SOLD 19.06 % -2.39 % 104.70 % 2020-10-30 $43.10 2020-11-02 $43.61 2021-01-04 $50.59 2021-01-04 $51.92 $52.18 $42.86 19.65 % -1.72 % 5
26 CRMT SOLD 26.46 % -2.38 % 87.77 % 2020-10-30 $86.52 2020-11-02 $87.93 2021-01-04 $107.23 2021-01-04 $111.20 $118.53 $86.47 34.80 % -1.66 % 5
27 DMTK SOLD 150.78 % -1.05 % 65.81 % 2020-10-30 $12.76 2020-11-02 $12.88 2021-01-04 $32.10 2021-01-04 $32.30 $37.37 $11.25 190.14 % -12.66 % 5
28 EPIX SOLD 91.28 % 0.34 % 42.99 % 2020-10-30 $6.10 2020-11-02 $6.19 2021-01-04 $11.97 2021-01-04 $11.84 $12.49 $5.75 101.78 % -7.11 % 5
29 FDUS SOLD 23.83 % -2.44 % 136.12 % 2020-10-30 $10.57 2020-11-02 $10.70 2021-01-04 $12.78 2021-01-04 $13.25 $14.56 $10.70 36.07 % 0.00% 5
30 FGBI SOLD 29.45 % -2.31 % 75.63 % 2020-10-30 $14.55 2020-11-02 $13.92 2021-01-04 $17.36 2021-01-04 $18.02 $21.29 $13.92 52.95 % 0.00% 5
31 FTIVU SOLD 15.54 % -4.36 % 60.66 % 2020-10-30 $10.23 2020-11-02 $10.17 2021-01-04 $11.41 2021-01-04 $11.75 $13.49 $10.01 32.65 % -1.57 % 5
32 IRMD SOLD 1.55 % -0.83 % 82.10 % 2020-10-30 $22.65 2020-11-02 $22.54 2021-01-04 $22.61 2021-01-04 $22.89 $25.06 $21.75 11.18 % -3.50 % 5
33 IVA SOLD 15.62 % -0.62 % 44.74 % 2020-10-30 $12.90 2020-11-02 $12.55 2021-01-04 $14.41 2021-01-04 $14.51 $14.51 $11.60 15.62 % -7.57 % 5
34 LANDO SOLD 1.41 % 0.52 % 107.71 % 2020-10-30 $24.98 2020-11-02 $24.90 2021-01-04 $25.18 2021-01-04 $25.25 $25.25 $24.15 1.41 % -3.01 % 5
35 LNSR SOLD -26.97 % -3.72 % 33.35 % 2020-10-30 $9.76 2020-11-02 $9.79 2021-01-04 $6.98 2021-01-04 $7.15 $10.45 $6.50 6.74 % -33.61 % 5
36 PLPC SOLD 26.23 % -2.32 % 280.00 % 2020-10-30 $55.03 2020-11-02 $55.06 2021-01-04 $66.85 2021-01-04 $69.50 $69.50 $53.83 26.23 % -2.23 % 5
37 SABRP SOLD 66.89 % -6.35 % 187.35 % 2020-10-30 $95.28 2020-11-02 $93.48 2021-01-04 $147.20 2021-01-04 $156.01 $163.50 $93.32 74.90 % -0.17 % 5
38 VONV SOLD 15.89 % -1.21 % 337.15 % 2020-10-30 $102.64 2020-11-02 $103.76 2021-01-04 $118.37 2021-01-04 $120.25 $120.25 $103.11 15.89 % -0.63 % 5
39 XRAY SOLD 12.53 % 2.65 % 242.06 % 2020-10-30 $47.19 2020-11-02 $47.56 2021-01-04 $53.75 2021-01-04 $53.52 $55.23 $44.52 16.13 % -6.39 % 5

Average Return: 22.09 %

Average High Return: 31.31 %

Average Low Return: -4.31 %

SNP 500 Return: 12.27 %

This Strategy vs SNP 500 Return: 9.82 %

By: StockDomo.com
File created on Thu Feb 25 19:33:36 MST 2021