StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACB SOLD -22.29 % -1.96 % 106.38 % 2020-11-06 $9.79 2020-11-09 $13.19 2021-01-08 $9.99 2021-01-08 $10.25 $14.48 $6.42 9.78 % -51.33 % 5
2 AMOV SOLD 11.93 % 0.47 % 23.72 % 2020-11-06 $13.15 2020-11-09 $13.49 2021-01-08 $14.95 2021-01-08 $15.10 $15.11 $13.43 12.01 % -0.44 % 5
3 AMX SOLD 8.12 % 0.74 % 240.95 % 2020-11-06 $13.33 2020-11-09 $13.79 2021-01-08 $14.96 2021-01-08 $14.91 $15.24 $13.52 10.51 % -1.96 % 5
4 BMRG HOLD 5.12 % -1.29 % 39.10 % 2020-11-06 $10.25 2020-11-09 $10.16 2020-11-16 $10.68 $11.01 $10.09 8.37 % -0.69 % 5
5 CVS SOLD 8.40 % 1.18 % 175.61 % 2020-11-06 $64.95 2020-11-09 $69.19 2021-01-08 $74.86 2021-01-08 $75.00 $75.00 $65.18 8.40 % -5.80 % 5
6 GRAM HOLD -7.87 % -2.45 % 3.96 % 2020-11-06 $2.09 2020-11-09 $2.16 2020-11-11 $1.99 $2.20 $1.99 1.85 % -7.87 % 5
7 GTN SOLD 12.38 % -2.01 % 81.29 % 2020-11-06 $14.79 2020-11-09 $15.99 2021-01-08 $17.51 2021-01-08 $17.97 $19.40 $15.03 21.33 % -6.00 % 5
8 GTN-A SOLD 25.69 % 0.00% 6.45 % 2020-11-06 $13.44 2020-11-09 $14.40 2021-01-08 $18.10 2021-01-08 $18.10 $18.25 $13.72 26.74 % -4.72 % 5
9 HEXO SOLD 343.12 % 0.63 % 86.84 % 2020-11-06 $0.90 2020-11-09 $1.09 2021-01-08 $4.80 2021-01-08 $4.83 $5.22 $0.70 378.90 % -35.78 % 5
10 HMC SOLD 1.29 % 0.04 % 98.13 % 2020-11-06 $26.36 2020-11-09 $27.95 2021-01-08 $28.18 2021-01-08 $28.31 $30.21 $27.38 8.09 % -2.04 % 5
11 LEAP SOLD 21.65 % -1.89 % 99.66 % 2020-11-06 $11.55 2020-11-09 $11.50 2021-01-08 $13.00 2021-01-08 $13.99 $14.44 $10.96 25.57 % -4.70 % 5
12 MUA SOLD 6.07 % 0.95 % 157.85 % 2020-11-06 $13.95 2020-11-09 $14.00 2021-01-08 $14.88 2021-01-08 $14.85 $15.07 $13.73 7.64 % -1.93 % 5
13 NPTN SOLD 15.19 % -1.31 % 108.96 % 2020-11-06 $7.90 2020-11-09 $8.03 2021-01-08 $9.03 2021-01-08 $9.25 $9.45 $7.58 17.68 % -5.60 % 5
14 NXN SOLD 5.38 % 0.00% 49.05 % 2020-11-06 $13.45 2020-11-09 $13.38 2021-01-08 $14.10 2021-01-08 $14.10 $15.21 $12.75 13.68 % -4.71 % 5
15 YELP SOLD 22.30 % 0.15 % 56.43 % 2020-11-06 $23.94 2020-11-09 $26.82 2021-01-08 $32.53 2021-01-08 $32.80 $34.38 $26.30 28.19 % -1.94 % 5
16 ADV SOLD 42.37 % -1.15 % 85.66 % 2020-11-06 $8.74 2020-11-09 $9.18 2021-01-08 $12.92 2021-01-08 $13.07 $13.92 $8.55 51.63 % -6.86 % 5
17 AGZD SOLD 0.77 % -0.17 % 16.07 % 2020-11-06 $47.02 2020-11-09 $46.85 2021-01-08 $47.09 2021-01-08 $47.21 $47.45 $46.79 1.28 % -0.13 % 5
18 APEN SOLD 74.65 % 1.10 % 41.67 % 2020-11-06 $2.05 2020-11-09 $2.09 2021-01-08 $3.67 2021-01-08 $3.65 $5.15 $1.97 146.41 % -5.74 % 5
19 BCTG SOLD 15.16 % -5.28 % 13.14 % 2020-11-06 $10.16 2020-11-09 $10.16 2021-01-08 $12.20 2021-01-08 $11.70 $12.88 $10.14 26.77 % -0.20 % 5
20 EIGR SOLD 11.45 % 0.34 % 85.49 % 2020-11-06 $10.31 2020-11-09 $10.48 2021-01-08 $11.68 2021-01-08 $11.68 $12.75 $8.60 21.66 % -17.94 % 5
21 EVBG SOLD 18.03 % 3.05 % 130.28 % 2020-11-06 $129.75 2020-11-09 $125.07 2021-01-08 $149.02 2021-01-08 $147.62 $155.75 $112.41 24.53 % -10.12 % 5
22 FBNC SOLD 27.39 % -0.90 % 155.62 % 2020-11-06 $27.39 2020-11-09 $28.84 2021-01-08 $36.19 2021-01-08 $36.74 $36.88 $28.66 27.88 % -0.62 % 5
23 GLRE SOLD 4.26 % -0.87 % 29.28 % 2020-11-06 $7.36 2020-11-09 $7.75 2021-01-08 $7.96 2021-01-08 $8.08 $8.46 $7.05 9.16 % -9.03 % 5
24 GLUU SOLD 11.89 % -2.81 % 139.56 % 2020-11-06 $8.79 2020-11-09 $8.41 2021-01-08 $8.99 2021-01-08 $9.41 $10.22 $7.70 21.52 % -8.44 % 5
25 GWRS SOLD 50.04 % 0.18 % 129.02 % 2020-11-06 $11.28 2020-11-09 $11.45 2021-01-08 $16.88 2021-01-08 $17.18 $17.18 $11.45 50.04 % 0.00% 5
26 IRWD SOLD 6.79 % 0.42 % 83.46 % 2020-11-06 $10.67 2020-11-09 $11.04 2021-01-08 $11.86 2021-01-08 $11.79 $12.55 $10.50 13.68 % -4.89 % 5
27 ISNS SOLD 9.81 % 0.89 % 26.58 % 2020-11-06 $4.05 2020-11-09 $4.18 2021-01-08 $4.51 2021-01-08 $4.59 $5.69 $3.97 36.12 % -5.02 % 5
28 ITACU SOLD 8.82 % 0.46 % 30.29 % 2020-11-06 $10.02 2020-11-09 $9.98 2021-01-11 $10.90 2021-01-11 $10.86 $11.16 $9.94 11.82 % -0.40 % 5
29 MOGO SOLD 178.38 % 2.48 % 81.51 % 2020-11-06 $1.89 2020-11-09 $1.85 2021-01-08 $4.96 2021-01-08 $5.15 $5.16 $1.71 178.92 % -7.57 % 5
30 NFIN HOLD 8.99 % 8.57 % 131.44 % 2020-11-06 $10.28 2020-11-09 $10.46 2020-11-10 $11.40 $11.47 $10.28 9.66 % -1.72 % 5
31 NXST SOLD 23.87 % -0.44 % 97.09 % 2020-11-06 $86.44 2020-11-09 $92.21 2021-01-08 $113.31 2021-01-08 $114.22 $117.23 $89.34 27.13 % -3.11 % 5
32 OGI SOLD -11.22 % -0.58 % 114.82 % 2020-11-06 $1.65 2020-11-09 $1.96 2021-01-08 $1.70 2021-01-08 $1.74 $2.10 $1.07 7.14 % -45.41 % 5
33 OTEX SOLD 5.84 % 0.25 % 109.12 % 2020-11-06 $41.44 2020-11-09 $42.33 2021-01-08 $44.84 2021-01-08 $44.80 $46.50 $40.14 9.85 % -5.17 % 5
34 PAYAW SOLD 49.61 % -0.27 % 252.19 % 2020-11-06 $2.52 2020-11-09 $2.58 2021-01-08 $3.70 2021-01-08 $3.86 $4.27 $2.24 65.50 % -13.18 % 5
35 POTX SOLD 1.81 % -0.73 % 154.20 % 2020-11-06 $10.35 2020-11-09 $12.15 2021-01-08 $12.16 2021-01-08 $12.37 $12.75 $9.35 4.94 % -23.05 % 5
36 RELV HOLD -2.70 % -2.70 % 86.67 % 2020-11-06 $3.67 2020-11-09 $3.70 2020-12-21 $3.60 $4.02 $3.53 8.65 % -4.59 % 5
37 SAMA HOLD 24.76 % -2.15 % 59.95 % 2020-11-06 $10.20 2020-11-09 $10.22 2020-12-17 $12.75 $14.49 $10.15 41.78 % -0.68 % 5
38 SAMAW HOLD 212.33 % -2.98 % 43.85 % 2020-11-06 $0.64 2020-11-09 $0.73 2020-12-17 $2.28 $2.74 $0.58 275.34 % -20.55 % 5
39 TEKKU SOLD 8.58 % 0.46 % 21.04 % 2020-11-06 $10.04 2020-11-09 $10.02 2021-01-08 $10.99 2021-01-08 $10.88 $12.16 $9.90 21.36 % -1.20 % 5
40 TLRY SOLD -3.72 % -0.26 % 122.82 % 2020-11-06 $9.63 2020-11-09 $11.82 2021-01-08 $11.31 2021-01-08 $11.38 $12.72 $6.66 7.61 % -43.65 % 5
41 VIRT SOLD 5.65 % 0.16 % 145.89 % 2020-11-06 $23.59 2020-11-09 $24.23 2021-01-08 $25.64 2021-01-08 $25.60 $26.26 $22.30 8.38 % -7.97 % 5

Average Return: 30.25 %

Average High Return: 41.16 %

Average Low Return: -9.34 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: 24.98 %

By: StockDomo.com
File created on Mon Mar 1 19:34:19 MST 2021