StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AT SOLD 3.43 % 0.00% 34.00 % 2020-11-11 $2.07 2020-11-12 $2.04 2021-01-11 $2.11 2021-01-11 $2.11 $2.29 $1.95 12.25 % -4.41 % 5
2 BSE SOLD 3.74 % -0.22 % 231.79 % 2020-11-11 $13.08 2020-11-12 $13.09 2021-01-11 $13.55 2021-01-11 $13.58 $13.69 $13.09 4.58 % 0.00% 5
3 BTI SOLD 1.97 % -0.92 % 113.98 % 2020-11-11 $36.51 2020-11-12 $36.54 2021-01-11 $37.86 2021-01-11 $37.26 $39.45 $35.20 7.96 % -3.67 % 5
4 CCJ SOLD 36.59 % -0.84 % 48.54 % 2020-11-11 $10.13 2020-11-12 $10.14 2021-01-11 $14.19 2021-01-11 $13.85 $14.87 $9.32 46.65 % -8.09 % 5
5 FBM SOLD 29.45 % -0.05 % 94.52 % 2020-11-11 $14.89 2020-11-12 $14.84 2021-01-11 $19.25 2021-01-11 $19.21 $19.42 $14.50 30.86 % -2.29 % 5
6 FVAC HOLD 6.59 % 2.79 % 96.67 % 2020-11-11 $13.29 2020-11-12 $13.50 2020-11-17 $14.39 $14.50 $13.32 7.41 % -1.33 % 5
7 GIS SOLD -6.38 % -1.47 % 171.13 % 2020-11-11 $59.89 2020-11-12 $60.22 2021-01-11 $55.57 2021-01-11 $56.38 $62.36 $56.22 3.55 % -6.64 % 5
8 HIE SOLD 16.11 % 0.86 % 53.12 % 2020-11-11 $6.95 2020-11-12 $6.89 2021-01-11 $8.18 2021-01-11 $8.00 $8.45 $6.87 22.64 % -0.29 % 5
9 HNP SOLD -9.49 % -2.66 % 73.10 % 2020-11-11 $16.50 2020-11-12 $16.33 2021-01-11 $14.63 2021-01-11 $14.78 $16.33 $13.55 0.00% -17.02 % 5
10 KOF SOLD 4.36 % -1.58 % 104.38 % 2020-11-11 $44.80 2020-11-12 $44.48 2021-01-11 $46.17 2021-01-11 $46.42 $48.08 $43.56 8.09 % -2.07 % 5
11 LOMA SOLD 9.92 % -4.78 % 138.02 % 2020-11-11 $5.15 2020-11-12 $5.14 2021-01-11 $5.38 2021-01-11 $5.65 $6.49 $4.77 26.26 % -7.20 % 5
12 NVGS SOLD 31.03 % 7.00 % 194.46 % 2020-11-11 $7.94 2020-11-12 $7.96 2021-01-11 $11.16 2021-01-11 $10.43 $11.43 $7.27 43.59 % -8.67 % 5
13 RMI SOLD 1.60 % -0.05 % 57.69 % 2020-11-11 $21.21 2020-11-12 $21.19 2021-01-11 $21.48 2021-01-11 $21.53 $21.74 $20.66 2.60 % -2.50 % 5
14 SCVX SOLD 5.31 % -0.29 % 447.96 % 2020-11-11 $9.98 2020-11-12 $9.99 2021-01-11 $10.45 2021-01-11 $10.52 $11.11 $9.88 11.21 % -1.10 % 5
15 TGP SOLD 2.14 % -0.16 % 67.65 % 2020-11-11 $12.06 2020-11-12 $12.14 2021-01-11 $12.43 2021-01-11 $12.40 $12.74 $10.97 4.94 % -9.64 % 5
16 THO SOLD 9.26 % 2.89 % 76.15 % 2020-11-11 $86.95 2020-11-12 $86.95 2021-01-11 $99.02 2021-01-11 $95.00 $103.35 $83.07 18.86 % -4.46 % 5
17 TLK SOLD 17.21 % -1.14 % 377.14 % 2020-11-11 $21.50 2020-11-12 $21.50 2021-01-11 $25.23 2021-01-11 $25.20 $25.62 $20.64 19.16 % -4.00 % 5
18 USNA SOLD 1.67 % 0.39 % 87.97 % 2020-11-11 $78.12 2020-11-12 $77.80 2021-01-11 $80.03 2021-01-11 $79.10 $84.55 $73.00 8.68 % -6.17 % 5
19 AZYO SOLD 13.58 % 3.42 % 82.90 % 2020-11-11 $11.65 2020-11-12 $11.78 2021-01-11 $14.53 2021-01-11 $13.38 $14.99 $11.25 27.25 % -4.50 % 5
20 CARA SOLD 2.89 % 2.63 % 130.60 % 2020-11-11 $15.67 2020-11-12 $15.55 2021-01-11 $16.42 2021-01-11 $16.00 $16.93 $14.47 8.87 % -6.95 % 5
21 CFIIU SOLD 26.39 % 7.64 % 192.67 % 2020-11-11 $9.99 2020-11-12 $10.04 2021-01-11 $13.39 2021-01-11 $12.69 $16.45 $9.95 63.84 % -0.90 % 5
22 CONE SOLD -4.41 % -0.48 % 101.32 % 2020-11-11 $72.58 2020-11-12 $72.12 2021-01-11 $69.05 2021-01-11 $68.94 $75.48 $64.01 4.66 % -11.25 % 5
23 CYBR SOLD 47.03 % 1.05 % 81.42 % 2020-11-11 $103.75 2020-11-12 $102.83 2021-01-11 $154.18 2021-01-11 $151.19 $167.34 $102.15 62.73 % -0.66 % 5
24 CYCCP SOLD 46.43 % -13.04 % 150.68 % 2020-11-11 $5.96 2020-12-01 $5.75 2021-02-01 $8.00 2021-02-01 $8.42 $9.35 $5.75 62.61 % 0.00% 5
25 DFHTU SOLD 72.86 % 2.18 % 10.43 % 2020-11-11 $10.65 2020-11-12 $10.50 2021-01-11 $16.86 2021-01-11 $18.15 $18.15 $10.48 72.86 % -0.19 % 5
26 DISH SOLD 7.78 % -1.30 % 104.49 % 2020-11-11 $30.35 2020-11-12 $30.34 2021-01-11 $32.73 2021-01-11 $32.70 $37.31 $28.75 22.97 % -5.24 % 5
27 DOX SOLD 10.80 % -1.15 % 109.59 % 2020-11-11 $63.53 2020-11-12 $63.22 2021-01-11 $69.63 2021-01-11 $70.05 $71.52 $61.32 13.13 % -3.01 % 5
28 EAST SOLD -21.47 % -2.17 % 47.87 % 2020-11-11 $1.90 2020-11-12 $1.77 2021-01-11 $1.35 2021-01-11 $1.39 $1.90 $1.23 7.34 % -30.51 % 5
29 FBSS SOLD 16.05 % 1.84 % 20.30 % 2020-11-11 $15.97 2020-11-12 $15.95 2021-01-11 $18.81 2021-01-11 $18.51 $19.09 $15.78 19.69 % -1.07 % 5
30 FTEK SOLD 371.17 % 3.30 % 210.80 % 2020-11-11 $1.25 2020-11-12 $1.11 2021-01-11 $5.95 2021-01-11 $5.23 $7.04 $0.92 534.23 % -17.12 % 5
31 GLYC SOLD 5.01 % -0.79 % 66.38 % 2020-11-11 $3.65 2020-11-12 $3.59 2021-01-11 $3.75 2021-01-11 $3.77 $4.34 $3.43 20.89 % -4.46 % 5
32 HCDI SOLD -22.97 % -9.48 % 373.63 % 2020-11-11 $5.35 2020-11-12 $5.18 2021-01-11 $3.63 2021-01-11 $3.99 $7.90 $3.90 52.51 % -24.71 % 5
33 ITAC SOLD 2.00 % 0.10 % 54.56 % 2020-11-11 $9.80 2020-11-12 $9.99 2021-01-11 $10.17 2021-01-11 $10.19 $11.25 $9.69 12.61 % -3.00 % 5
34 MIME SOLD 17.55 % -1.85 % 76.72 % 2020-11-11 $43.71 2020-11-12 $43.71 2021-01-11 $51.40 2021-01-11 $51.38 $59.48 $40.95 36.08 % -6.31 % 5
35 PCYG SOLD 5.89 % 0.57 % 161.09 % 2020-11-11 $4.95 2020-11-12 $4.92 2021-01-11 $5.33 2021-01-11 $5.21 $5.49 $4.48 11.59 % -8.94 % 5
36 PETS SOLD 7.77 % -0.44 % 116.61 % 2020-11-11 $31.84 2020-11-12 $31.39 2021-01-11 $33.84 2021-01-11 $33.83 $34.79 $28.79 10.83 % -8.28 % 5
37 QRTEA SOLD 26.28 % 2.17 % 139.77 % 2020-11-11 $8.70 2020-11-12 $8.60 2021-01-11 $11.32 2021-01-11 $10.86 $11.80 $8.30 37.21 % -3.49 % 5
38 RDCM SOLD 23.90 % -0.10 % 64.49 % 2020-11-11 $8.42 2020-11-12 $8.41 2021-01-11 $10.40 2021-01-11 $10.42 $11.74 $8.06 39.60 % -4.16 % 5
39 RMNI SOLD 41.00 % 1.18 % 149.28 % 2020-11-11 $4.23 2020-11-12 $4.22 2021-01-11 $6.01 2021-01-11 $5.95 $5.97 $3.86 41.47 % -8.53 % 5
40 SBAC SOLD -10.34 % -2.79 % 158.97 % 2020-11-11 $298.59 2020-11-12 $298.97 2021-01-11 $260.36 2021-01-11 $268.07 $307.07 $261.84 2.71 % -12.42 % 5
41 SOLY SOLD -11.48 % 1.27 % 60.45 % 2020-11-11 $8.89 2020-11-12 $8.80 2021-01-11 $7.98 2021-01-11 $7.79 $9.72 $7.15 10.45 % -18.75 % 5
42 STMP SOLD 6.67 % -0.07 % 65.97 % 2020-11-11 $192.92 2020-11-12 $195.04 2021-01-11 $210.49 2021-01-11 $208.05 $225.73 $175.44 15.74 % -10.05 % 5
43 TUR SOLD 23.20 % -2.03 % 78.44 % 2020-11-11 $22.29 2020-11-12 $22.33 2021-01-11 $27.57 2021-01-11 $27.51 $28.29 $21.98 26.69 % -1.57 % 5
44 UEPS SOLD 39.64 % -0.21 % 35.86 % 2020-11-11 $3.35 2020-11-12 $3.33 2021-01-11 $4.67 2021-01-11 $4.65 $5.10 $3.24 53.15 % -2.70 % 5
45 VBIV SOLD 28.51 % -2.88 % 77.17 % 2020-11-11 $2.43 2020-11-12 $2.42 2021-01-11 $3.04 2021-01-11 $3.11 $3.63 $2.42 50.00 % 0.00% 5

Average Return: 20.81 %

Average High Return: 35.58 %

Average Low Return: -6.41 %

SNP 500 Return: 6.65 %

This Strategy vs SNP 500 Return: 14.16 %

By: StockDomo.com
File created on Fri Mar 5 19:34:49 MST 2021