StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210329
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AME SOLD 6.54 % 0.50 % 76.32 % 2021-03-29 $128.21 2021-03-30 $127.96 2021-06-01 $135.77 2021-06-01 $136.33 $139.07 $126.28 8.68 % -1.31 % 1
2 AWP SOLD 11.36 % 0.15 % 125.38 % 2021-03-29 $5.86 2021-03-30 $5.90 2021-06-01 $6.58 2021-06-01 $6.57 $6.59 $5.86 11.69 % -0.68 % 1
3 BW SOLD 1.17 % 3.13 % 102.41 % 2021-03-29 $8.61 2021-03-30 $8.58 2021-06-01 $8.89 2021-06-01 $8.68 $9.90 $6.53 15.38 % -23.89 % 1
4 DDF SOLD 13.09 % 1.57 % 143.32 % 2021-03-29 $10.31 2021-03-30 $10.24 2021-06-01 $11.65 2021-06-01 $11.58 $11.73 $10.23 14.55 % -0.10 % 1
5 ENB SOLD 5.62 % 0.49 % 115.63 % 2021-03-29 $37.20 2021-03-30 $36.85 2021-06-01 $38.67 2021-06-01 $38.92 $40.42 $36.21 9.69 % -1.74 % 1
6 FIF SOLD 9.11 % 0.22 % 118.55 % 2021-03-29 $12.26 2021-03-30 $12.30 2021-06-01 $13.44 2021-06-01 $13.42 $13.50 $12.17 9.76 % -1.06 % 1
7 FLY SOLD 0.48 % 0.12 % 61.94 % 2021-03-29 $16.89 2021-03-30 $16.84 2021-06-01 $16.93 2021-06-01 $16.92 $16.99 $16.73 0.89 % -0.65 % 1
8 FTS SOLD 4.75 % -1.18 % 134.54 % 2021-03-29 $43.78 2021-03-30 $43.58 2021-06-01 $45.11 2021-06-01 $45.65 $46.11 $42.91 5.81 % -1.54 % 1
9 GD SOLD 4.31 % -0.19 % 87.05 % 2021-03-29 $183.30 2021-03-30 $183.34 2021-06-01 $189.54 2021-06-01 $191.25 $197.51 $179.85 7.73 % -1.90 % 1
10 HPF SOLD 4.13 % 0.72 % 169.24 % 2021-03-29 $19.96 2021-03-30 $20.11 2021-06-01 $21.04 2021-06-01 $20.94 $21.53 $20.04 7.06 % -0.35 % 1
11 IGA SOLD 1.68 % 0.52 % 275.11 % 2021-03-29 $9.51 2021-03-30 $9.51 2021-06-01 $9.69 2021-06-01 $9.67 $9.84 $9.34 3.47 % -1.79 % 1
12 IGR SOLD 12.06 % 0.70 % 117.15 % 2021-03-29 $7.73 2021-03-30 $7.71 2021-06-01 $8.66 2021-06-01 $8.64 $8.64 $7.70 12.06 % -0.13 % 1
13 IID HOLD 0.72 % 0.54 % 297.39 % 2021-03-29 $5.56 2021-03-30 $5.54 2021-03-31 $5.58 $5.58 $5.54 0.72 % 0.00% 1
14 KB SOLD 9.26 % 3.22 % 101.62 % 2021-03-29 $47.88 2021-03-30 $48.14 2021-06-01 $53.15 2021-06-01 $52.60 $53.67 $46.18 11.49 % -4.07 % 1
15 KBR SOLD 10.08 % 1.10 % 69.85 % 2021-03-29 $37.47 2021-03-30 $37.50 2021-06-01 $41.19 2021-06-01 $41.28 $42.71 $36.95 13.89 % -1.47 % 1
16 MFGP SOLD -5.93 % 0.82 % 46.99 % 2021-03-29 $7.55 2021-03-30 $7.92 2021-06-01 $7.38 2021-06-01 $7.45 $8.19 $6.47 3.41 % -18.31 % 1
17 MIT SOLD -1.12 % 0.83 % 501.96 % 2021-03-29 $9.90 2021-03-30 $9.80 2021-06-01 $9.74 2021-06-01 $9.69 $9.87 $9.59 0.71 % -2.14 % 1
18 MMT SOLD 1.11 % -0.94 % 192.62 % 2021-03-29 $6.41 2021-03-30 $6.32 2021-06-01 $6.33 2021-06-01 $6.39 $6.63 $6.32 4.91 % 0.00% 1
19 MUSA SOLD -13.06 % -0.16 % 69.98 % 2021-03-29 $155.12 2021-03-30 $155.61 2021-06-01 $134.60 2021-06-01 $135.28 $159.00 $132.79 2.18 % -14.66 % 1
20 RQI SOLD 12.24 % 0.91 % 106.70 % 2021-03-29 $13.93 2021-03-30 $13.81 2021-06-01 $15.57 2021-06-01 $15.50 $15.50 $13.75 12.24 % -0.43 % 1
21 SAR SOLD 1.58 % 2.94 % 150.84 % 2021-03-29 $25.18 2021-03-30 $25.25 2021-06-01 $26.30 2021-06-01 $25.65 $26.68 $24.05 5.66 % -4.75 % 1
22 SHG SOLD 18.48 % 2.44 % 157.74 % 2021-03-29 $32.69 2021-03-30 $32.85 2021-06-01 $39.07 2021-06-01 $38.92 $38.92 $32.36 18.48 % -1.49 % 1
23 TEAF SOLD 3.64 % 0.47 % 110.07 % 2021-03-29 $14.29 2021-03-30 $14.29 2021-06-01 $14.83 2021-06-01 $14.81 $15.01 $14.13 5.04 % -1.12 % 1
24 ACVA SOLD -21.00 % 0.27 % 31.82 % 2021-03-29 $32.36 2021-03-30 $33.00 2021-06-01 $25.99 2021-06-01 $26.07 $37.77 $24.12 14.45 % -26.91 % 1
25 AFINP SOLD -1.19 % -0.50 % 166.67 % 2021-03-29 $26.23 2021-03-30 $26.13 2021-06-01 $25.80 2021-06-01 $25.82 $26.92 $25.28 3.02 % -3.25 % 1
26 ATAX SOLD 11.56 % 5.25 % 219.57 % 2021-03-29 $5.96 2021-03-30 $5.71 2021-06-01 $6.61 2021-06-01 $6.37 $6.57 $5.47 15.06 % -4.20 % 1
27 DOOO SOLD -1.12 % -0.14 % 72.23 % 2021-03-29 $85.53 2021-03-30 $85.74 2021-06-01 $84.21 2021-06-01 $84.78 $96.44 $79.80 12.48 % -6.93 % 1
28 GNTY SOLD 0.03 % 0.08 % 178.15 % 2021-03-29 $37.51 2021-03-30 $38.42 2021-06-01 $38.37 2021-06-01 $38.43 $41.28 $36.75 7.44 % -4.35 % 1
29 HQI SOLD -5.21 % 1.91 % 89.45 % 2021-03-29 $19.00 2021-03-30 $18.63 2021-06-01 $18.15 2021-06-01 $17.66 $20.89 $16.37 12.13 % -12.13 % 1
30 KHC SOLD 6.89 % 0.60 % 88.11 % 2021-03-29 $40.78 2021-03-30 $40.90 2021-06-01 $43.85 2021-06-01 $43.72 $44.95 $39.37 9.90 % -3.74 % 1
31 LEVL SOLD 0.04 % 1.55 % 116.38 % 2021-03-29 $27.80 2021-03-30 $27.80 2021-06-01 $28.14 2021-06-01 $27.81 $28.47 $24.05 2.41 % -13.49 % 1
32 MHLD SOLD 2.90 % 2.27 % 108.90 % 2021-03-29 $3.42 2021-03-30 $3.45 2021-06-01 $3.60 2021-06-01 $3.55 $4.00 $3.18 15.94 % -7.83 % 1
33 MYFW SOLD -6.40 % 1.37 % 134.11 % 2021-03-29 $29.47 2021-03-30 $29.67 2021-06-01 $28.13 2021-06-01 $27.77 $29.67 $24.04 0.00% -18.98 % 1
34 RCKY SOLD 14.06 % 0.45 % 91.76 % 2021-03-29 $51.72 2021-03-30 $51.72 2021-06-01 $58.58 2021-06-01 $58.99 $69.00 $50.52 33.41 % -2.32 % 1
35 RCON SOLD 30.73 % -7.53 % 115.48 % 2021-03-29 $8.59 2021-03-30 $9.34 2021-06-01 $11.18 2021-06-01 $12.21 $12.47 $4.67 33.51 % -50.00 % 1
36 TANNZ SOLD -0.76 % -1.07 % 57.43 % 2021-03-29 $26.20 2021-03-30 $26.21 2021-06-01 $25.99 2021-06-01 $26.01 $26.64 $25.45 1.64 % -2.90 % 1
37 TGLS SOLD 89.33 % 6.78 % 117.67 % 2021-03-29 $11.70 2021-03-30 $11.81 2021-06-01 $23.48 2021-06-01 $22.36 $22.36 $11.17 89.33 % -5.42 % 1
38 UPC SOLD -35.69 % -0.31 % 69.92 % 2021-03-29 $5.61 2021-03-30 $4.96 2021-06-01 $3.20 2021-06-01 $3.19 $7.22 $3.01 45.56 % -39.31 % 1
39 VETS SOLD 4.03 % -0.43 % 63.49 % 2021-03-29 $37.62 2021-04-05 $38.21 2021-06-07 $39.55 2021-06-07 $39.75 $40.42 $38.12 5.78 % -0.24 % 1
40 VIRT SOLD -1.61 % -0.95 % 127.86 % 2021-03-29 $31.05 2021-03-30 $31.09 2021-06-01 $30.16 2021-06-01 $30.59 $32.35 $27.18 4.05 % -12.58 % 1
41 WLTW SOLD 12.98 % -0.61 % 120.68 % 2021-03-29 $234.60 2021-03-30 $233.00 2021-06-01 $259.77 2021-06-01 $263.25 $271.87 $228.48 16.68 % -1.94 % 1

Average Return: 5.14 %

Average High Return: 12.40 %

Average Low Return: -7.32 %

SNP 500 Return: 6.02 %

This Strategy vs SNP 500 Return: -0.88 %

By: StockDomo.com
File created on Fri Jul 23 19:31:01 MDT 2021