StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GAMCW SOLD -33.67 % -1.85 % 161.49 % 2021-06-28 $0.84 2021-06-29 $0.83 2021-08-31 $0.53 2021-08-31 $0.55 $1.46 $0.54 75.90 % -34.94 % 1
2 CARR SOLD 21.84 % -0.50 % 114.43 % 2021-06-28 $47.88 2021-06-29 $48.03 2021-08-30 $58.03 2021-08-30 $58.52 $58.52 $47.53 21.84 % -1.04 % 1
3 CXM SOLD -37.13 % -2.66 % 118.30 % 2021-06-28 $24.01 2021-06-29 $25.72 2021-08-30 $15.75 2021-08-30 $16.17 $26.50 $16.15 3.03 % -37.21 % 1
4 DHF SOLD -6.42 % 0.60 % 54.87 % 2021-06-28 $3.56 2021-06-29 $3.58 2021-08-30 $3.35 2021-08-30 $3.35 $3.77 $3.28 5.31 % -8.38 % 1
5 EVC SOLD 8.91 % 0.72 % 193.98 % 2021-06-28 $6.48 2021-06-29 $6.51 2021-08-30 $7.00 2021-08-30 $7.09 $7.67 $5.47 17.82 % -15.98 % 1
6 GGT SOLD -15.27 % 0.00% 80.48 % 2021-06-28 $11.05 2021-06-29 $11.13 2021-08-30 $9.40 2021-08-30 $9.43 $11.59 $9.29 4.13 % -16.53 % 1
7 HEQ SOLD -1.12 % -0.15 % 53.47 % 2021-06-28 $13.42 2021-06-29 $13.43 2021-08-30 $13.26 2021-08-30 $13.28 $13.81 $13.17 2.83 % -1.94 % 1
8 NFJ SOLD 3.22 % 0.64 % 71.46 % 2021-06-28 $15.20 2021-06-29 $15.20 2021-08-30 $15.76 2021-08-30 $15.69 $15.69 $14.75 3.22 % -2.96 % 1
9 SNR SOLD -2.27 % 0.47 % 57.67 % 2021-06-28 $8.92 2021-06-29 $8.82 2021-08-30 $8.63 2021-08-30 $8.62 $9.44 $8.32 7.03 % -5.67 % 1
10 XYF SOLD -70.29 % 0.00% 58.40 % 2021-06-28 $16.47 2021-06-29 $16.56 2021-08-30 $4.78 2021-08-30 $4.92 $16.96 $4.28 2.42 % -74.15 % 1
11 ARRWW SOLD -35.00 % -11.67 % 4.65 % 2021-06-28 $0.84 2021-06-29 $0.80 2021-08-31 $0.53 2021-08-31 $0.52 $0.94 $0.50 17.50 % -37.50 % 1
12 ATAX SOLD -6.69 % 1.54 % 168.34 % 2021-06-28 $7.07 2021-06-29 $7.03 2021-08-30 $6.60 2021-08-30 $6.56 $7.05 $6.28 0.28 % -10.67 % 1
13 ATLC SOLD 32.72 % 3.28 % 149.85 % 2021-06-28 $42.99 2021-06-29 $43.31 2021-08-30 $58.82 2021-08-30 $57.48 $57.48 $38.86 32.72 % -10.27 % 1
14 AUUD SOLD -59.97 % -3.32 % 21.66 % 2021-06-28 $5.89 2021-06-29 $7.62 2021-08-30 $2.91 2021-08-30 $3.05 $9.30 $2.68 22.05 % -64.83 % 1
15 AUUDW SOLD -76.36 % -4.11 % 44.63 % 2021-06-28 $1.94 2021-06-29 $2.75 2021-08-30 $0.70 2021-08-30 $0.65 $3.79 $0.63 37.82 % -77.09 % 1
16 AVXL SOLD -34.37 % -2.57 % 82.17 % 2021-06-28 $28.86 2021-06-29 $28.69 2021-08-30 $18.54 2021-08-30 $18.83 $28.74 $17.37 0.17 % -39.46 % 1
17 BFIT SOLD -0.16 % -0.10 % 21.43 % 2021-06-28 $30.57 2021-06-29 $30.65 2021-08-30 $30.50 2021-08-30 $30.60 $30.78 $29.04 0.42 % -5.25 % 1
18 BPY HOLD -2.57 % -0.27 % 99.93 % 2021-06-28 $19.08 2021-06-29 $19.08 2021-07-26 $18.59 $19.18 $18.12 0.52 % -5.03 % 1
19 CHNA SOLD -22.19 % 0.75 % 39.95 % 2021-06-28 $49.00 2021-06-29 $48.04 2021-08-30 $37.55 2021-08-30 $37.38 $48.32 $36.19 0.58 % -24.67 % 1
20 CMLS SOLD -23.13 % -0.26 % 47.53 % 2021-06-28 $14.65 2021-06-29 $14.83 2021-08-30 $11.60 2021-08-30 $11.40 $14.84 $10.88 0.07 % -26.64 % 1
21 DEMZ SOLD 5.65 % 0.48 % 6.55 % 2021-06-28 $27.50 2021-06-29 $27.58 2021-08-30 $29.09 2021-08-30 $29.14 $29.14 $26.82 5.66 % -2.76 % 1
22 DLO SOLD 25.25 % -7.46 % 93.16 % 2021-06-28 $51.49 2021-06-29 $51.93 2021-08-30 $62.31 2021-08-30 $65.04 $70.18 $42.42 35.14 % -18.31 % 1
23 DRTT SOLD -15.73 % -0.81 % 50.31 % 2021-06-28 $4.42 2021-06-29 $4.45 2021-08-30 $3.67 2021-08-30 $3.75 $4.95 $3.56 11.24 % -20.00 % 1
24 EVOJW SOLD -8.45 % 1.54 % 8.87 % 2021-06-28 $0.71 2021-06-29 $0.71 2021-08-31 $0.66 2021-08-31 $0.65 $0.75 $0.61 5.63 % -14.08 % 1
25 FA SOLD 10.21 % -6.61 % 185.42 % 2021-06-28 $21.32 2021-06-29 $21.25 2021-08-30 $21.90 2021-08-30 $23.42 $24.66 $17.58 16.05 % -17.27 % 1
26 FAT SOLD -25.36 % 5.77 % 78.73 % 2021-06-28 $15.04 2021-06-29 $15.38 2021-08-30 $12.10 2021-08-30 $11.48 $15.47 $8.78 0.59 % -42.91 % 1
27 FATBW SOLD -39.52 % 9.29 % 212.62 % 2021-06-28 $9.85 2021-06-29 $10.50 2021-08-30 $7.65 2021-08-30 $6.35 $10.50 $5.00 0.00% -52.38 % 1
28 FB SOLD 4.57 % 2.15 % 131.39 % 2021-06-28 $355.64 2021-06-29 $356.27 2021-08-30 $380.66 2021-08-30 $372.56 $377.55 $334.50 5.97 % -6.11 % 1
29 FTC SOLD 7.29 % 0.73 % 47.82 % 2021-06-28 $109.58 2021-06-29 $109.57 2021-08-30 $118.06 2021-08-30 $117.56 $117.56 $106.71 7.29 % -2.61 % 1
30 FV SOLD 2.67 % 0.00% 221.62 % 2021-06-28 $47.37 2021-06-29 $47.24 2021-08-30 $48.46 2021-08-30 $48.50 $48.51 $44.62 2.69 % -5.55 % 1
31 GGMCW SOLD -40.36 % -3.08 % 98.09 % 2021-06-28 $1.00 2021-06-30 $1.09 2021-08-30 $0.63 2021-08-30 $0.65 $1.09 $0.65 0.00% -40.37 % 1
32 HBIO SOLD 3.12 % 0.98 % 89.56 % 2021-06-28 $8.00 2021-06-29 $8.01 2021-08-30 $8.26 2021-08-30 $8.26 $8.75 $7.21 9.24 % -9.99 % 1
33 INDIW SOLD -4.08 % -4.10 % 36.06 % 2021-06-28 $2.27 2021-06-29 $2.45 2021-08-30 $2.34 2021-08-30 $2.35 $2.68 $1.75 9.39 % -28.57 % 1
34 ISPC SOLD -26.45 % 6.34 % 126.78 % 2021-06-28 $8.08 2021-06-29 $7.94 2021-08-30 $6.37 2021-08-30 $5.84 $10.00 $5.10 25.94 % -35.77 % 1
35 MRIN SOLD -25.40 % -7.66 % 68.86 % 2021-06-28 $7.50 2021-06-29 $9.33 2021-08-30 $6.39 2021-08-30 $6.96 $27.26 $4.71 192.18 % -49.52 % 1
36 NRACW SOLD -24.69 % 9.37 % 52.19 % 2021-06-28 $0.99 2021-06-29 $0.85 2021-08-31 $0.70 2021-08-31 $0.64 $1.05 $0.63 23.53 % -25.88 % 1
37 NTLA SOLD 22.07 % -3.78 % 122.47 % 2021-06-28 $133.43 2021-06-29 $130.51 2021-08-30 $153.95 2021-08-30 $159.31 $202.73 $125.68 55.34 % -3.70 % 1
38 NVDA SOLD -71.29 % 0.23 % 67.23 % 2021-06-28 $799.40 2021-06-29 $795.30 2021-08-30 $226.88 2021-08-30 $228.30 $835.00 $181.64 4.99 % -77.16 % 1
39 NYMTO HOLD -1.73 % 0.00% 26.75 % 2021-06-28 $25.68 2021-06-29 $25.50 2021-07-29 $25.06 $25.58 $25.00 0.31 % -1.96 % 1
40 NYMTP SOLD -0.35 % 0.00% 240.58 % 2021-06-28 $25.47 2021-06-29 $25.48 2021-08-30 $25.38 2021-08-30 $25.39 $25.60 $24.98 0.47 % -1.96 % 1
41 OTEX SOLD 5.87 % 0.29 % 47.89 % 2021-06-28 $51.78 2021-06-29 $51.66 2021-08-30 $54.64 2021-08-30 $54.69 $54.69 $49.02 5.87 % -5.11 % 1
42 PAYX SOLD 7.24 % 0.13 % 57.98 % 2021-06-28 $106.91 2021-06-29 $106.77 2021-08-30 $114.52 2021-08-30 $114.50 $118.22 $106.71 10.72 % -0.06 % 1
43 PMGMW SOLD -40.40 % -10.45 % 529.10 % 2021-06-28 $1.00 2021-06-29 $1.01 2021-09-01 $0.60 2021-09-01 $0.60 $1.11 $0.60 9.90 % -40.59 % 1
44 PSET SOLD 6.38 % 0.51 % 2274.01 % 2021-06-28 $53.18 2021-06-29 $53.30 2021-08-30 $57.06 2021-08-30 $56.70 $56.83 $53.08 6.62 % -0.41 % 1
45 QADA SOLD 0.13 % -0.08 % 192.00 % 2021-06-28 $87.05 2021-06-29 $87.05 2021-08-30 $87.10 2021-08-30 $87.16 $89.01 $86.25 2.25 % -0.92 % 1
46 QADB SOLD -0.36 % 0.00% 66.98 % 2021-06-28 $86.30 2021-06-29 $86.60 2021-08-30 $86.50 2021-08-30 $86.29 $87.15 $84.77 0.64 % -2.11 % 1
47 QQQM SOLD 6.52 % 1.13 % 275.87 % 2021-06-28 $145.38 2021-06-29 $145.40 2021-08-30 $156.28 2021-08-30 $154.88 $154.88 $144.75 6.52 % -0.45 % 1
48 QSI SOLD -24.54 % -2.48 % 70.63 % 2021-06-28 $12.38 2021-06-29 $13.10 2021-08-30 $9.44 2021-08-30 $9.88 $14.17 $7.43 8.17 % -43.28 % 1
49 QSIAW SOLD -30.34 % -12.84 % 425.62 % 2021-06-28 $3.41 2021-06-29 $3.56 2021-08-30 $2.24 2021-08-30 $2.48 $4.36 $2.00 22.47 % -43.82 % 1
50 QYLG SOLD 4.07 % 0.61 % 159.08 % 2021-06-28 $31.41 2021-06-29 $31.48 2021-08-30 $32.98 2021-08-30 $32.76 $32.81 $31.01 4.22 % -1.49 % 1
51 RCLFW SOLD -34.07 % -8.33 % 416.64 % 2021-06-28 $0.88 2021-06-29 $0.88 2021-08-30 $0.55 2021-08-30 $0.58 $1.00 $0.55 13.64 % -37.50 % 1
52 RXRAW SOLD -25.71 % 0.00% 140.00 % 2021-06-28 $1.01 2021-06-29 $1.05 2021-08-31 $0.80 2021-08-31 $0.78 $1.12 $0.78 6.67 % -25.71 % 1
53 SMID SOLD -20.82 % 0.48 % 76.65 % 2021-06-28 $23.55 2021-06-29 $23.58 2021-08-30 $18.84 2021-08-30 $18.67 $25.90 $15.03 9.84 % -36.26 % 1
54 SOXQ SOLD 4.16 % 0.37 % 127.39 % 2021-06-28 $26.22 2021-06-29 $26.23 2021-08-30 $27.22 2021-08-30 $27.32 $27.32 $24.38 4.16 % -7.05 % 1
55 TBSAW SOLD -40.59 % -8.62 % 227.06 % 2021-06-28 $1.00 2021-06-29 $1.01 2021-08-30 $0.53 2021-08-30 $0.60 $1.02 $0.52 0.99 % -48.51 % 1
56 TCACW SOLD -43.43 % -5.88 % 81.17 % 2021-06-28 $1.15 2021-06-29 $0.99 2021-08-31 $0.64 2021-08-31 $0.56 $1.30 $0.56 31.31 % -43.43 % 1
57 TRKAW SOLD -51.23 % 0.00% 13.60 % 2021-06-28 $0.80 2021-06-29 $0.82 2021-08-30 $0.43 2021-08-30 $0.40 $0.95 $0.34 15.85 % -58.54 % 1
58 UBOH SOLD -9.58 % -3.06 % 618.35 % 2021-06-28 $35.00 2021-06-29 $35.89 2021-08-30 $30.08 2021-08-30 $32.45 $37.71 $27.39 5.07 % -23.68 % 1
59 USMC SOLD 5.77 % 0.57 % 17.67 % 2021-06-28 $39.63 2021-06-29 $39.68 2021-08-30 $42.11 2021-08-30 $41.97 $42.06 $39.50 6.00 % -0.45 % 1
60 VERV SOLD 57.92 % -2.96 % 85.47 % 2021-06-28 $45.00 2021-06-29 $44.82 2021-08-30 $68.25 2021-08-30 $70.78 $73.80 $43.10 64.66 % -3.84 % 1
61 XOMAO SOLD 2.90 % 0.12 % 123.60 % 2021-06-28 $25.15 2021-06-29 $25.17 2021-08-30 $25.96 2021-08-30 $25.90 $25.99 $24.69 3.26 % -1.91 % 1
62 ZBRA SOLD 11.74 % -0.54 % 105.53 % 2021-06-28 $527.13 2021-06-29 $529.69 2021-08-30 $584.78 2021-08-30 $591.90 $591.90 $502.63 11.74 % -5.11 % 1

Average Return: -12.43 %

Average High Return: 14.80 %

Average Low Return: -22.38 %

SNP 500 Return: 5.49 %

This Strategy vs SNP 500 Return: -17.92 %

By: StockDomo.com
File created on Fri Oct 22 19:31:16 MDT 2021