StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210702
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JHI SOLD 0.16 % 0.05 % 148.76 % 2021-07-02 $19.00 2021-07-06 $19.08 2021-09-07 $19.09 2021-09-07 $19.11 $19.12 $18.55 0.21 % -2.78 % 1
2 ASPN SOLD 24.24 % -5.00 % 82.56 % 2021-07-02 $34.82 2021-07-06 $35.40 2021-09-07 $42.00 2021-09-07 $43.98 $46.79 $30.43 32.18 % -14.04 % 1
3 BGX SOLD -3.27 % -0.20 % 57.53 % 2021-07-02 $15.26 2021-07-06 $15.30 2021-09-07 $14.75 2021-09-07 $14.80 $15.39 $14.39 0.59 % -5.95 % 1
4 BTA SOLD 4.48 % -1.94 % 107.66 % 2021-07-02 $13.81 2021-07-06 $13.83 2021-09-07 $14.16 2021-09-07 $14.45 $14.70 $13.31 6.29 % -3.76 % 1
5 DEX SOLD -2.66 % -0.75 % 80.60 % 2021-07-02 $10.98 2021-07-06 $10.92 2021-09-07 $10.54 2021-09-07 $10.63 $11.14 $10.25 2.01 % -6.14 % 1
6 EDI SOLD -4.07 % -0.32 % 118.84 % 2021-07-02 $9.68 2021-07-06 $9.59 2021-09-07 $9.21 2021-09-07 $9.20 $9.68 $8.98 0.94 % -6.36 % 1
7 EIC SOLD 6.97 % 1.39 % 184.86 % 2021-07-02 $16.43 2021-07-06 $16.50 2021-09-07 $17.54 2021-09-07 $17.65 $17.80 $15.82 7.88 % -4.12 % 1
8 GTN-A SOLD -15.96 % -4.42 % 231.56 % 2021-07-02 $22.99 2021-07-06 $23.50 2021-09-07 $19.23 2021-09-07 $19.75 $23.50 $18.37 0.00% -21.83 % 1
9 IDT SOLD -2.67 % -0.41 % 69.05 % 2021-07-02 $45.38 2021-07-06 $45.38 2021-09-07 $44.22 2021-09-07 $44.17 $57.10 $41.31 25.83 % -8.97 % 1
10 IT SOLD 23.57 % -0.50 % 121.53 % 2021-07-02 $253.69 2021-07-06 $253.69 2021-09-07 $311.78 2021-09-07 $313.48 $317.43 $247.41 25.13 % -2.48 % 1
11 JAX SOLD 1.01 % -0.07 % 111.28 % 2021-07-02 $13.80 2021-07-06 $13.80 2021-09-07 $13.93 2021-09-07 $13.94 $13.98 $13.69 1.30 % -0.80 % 1
12 JCE SOLD 5.02 % 0.11 % 191.33 % 2021-07-02 $16.71 2021-07-06 $16.72 2021-09-07 $17.58 2021-09-07 $17.56 $17.61 $16.37 5.32 % -2.09 % 1
13 MVO SOLD -27.23 % -0.28 % 141.74 % 2021-07-02 $9.32 2021-07-06 $9.77 2021-09-07 $7.08 2021-09-07 $7.11 $10.25 $5.55 4.91 % -43.19 % 1
14 NUW SOLD -2.35 % -0.41 % 108.20 % 2021-07-02 $17.36 2021-07-06 $17.42 2021-09-07 $16.99 2021-09-07 $17.01 $17.77 $16.90 2.01 % -2.99 % 1
15 OSG SOLD -5.21 % -0.37 % 96.87 % 2021-07-02 $2.88 2021-07-06 $2.88 2021-09-07 $2.71 2021-09-07 $2.73 $2.92 $2.48 1.39 % -13.89 % 1
16 PFN SOLD -9.62 % -0.59 % 292.32 % 2021-07-02 $11.10 2021-07-06 $11.12 2021-09-07 $10.12 2021-09-07 $10.05 $11.45 $10.05 2.97 % -9.62 % 1
17 PHX SOLD -40.89 % -0.80 % 122.37 % 2021-07-02 $4.21 2021-07-06 $4.28 2021-09-07 $2.47 2021-09-07 $2.53 $4.34 $2.39 1.40 % -44.16 % 1
18 SC SOLD 1.83 % 0.19 % 34.48 % 2021-07-02 $40.56 2021-07-06 $40.49 2021-09-07 $41.31 2021-09-07 $41.23 $42.39 $39.33 4.69 % -2.86 % 1
19 SMLP SOLD -0.70 % -6.74 % 224.05 % 2021-07-02 $33.67 2021-07-06 $34.35 2021-09-07 $31.81 2021-09-07 $34.11 $46.64 $29.00 35.78 % -15.57 % 1
20 TVC SOLD -4.54 % -0.08 % 10.83 % 2021-07-02 $27.32 2021-07-06 $27.33 2021-09-07 $26.08 2021-09-07 $26.09 $27.69 $25.90 1.32 % -5.23 % 1
21 TWN SOLD 1.60 % -0.19 % 52.05 % 2021-07-02 $36.20 2021-07-06 $36.20 2021-09-07 $36.75 2021-09-07 $36.78 $37.75 $32.72 4.28 % -9.61 % 1
22 ALEC SOLD -23.65 % 0.30 % 123.15 % 2021-07-02 $35.21 2021-07-06 $34.37 2021-09-07 $26.72 2021-09-07 $26.24 $40.39 $23.32 17.52 % -32.15 % 1
23 APLS SOLD -7.28 % -12.88 % 169.22 % 2021-07-02 $69.84 2021-07-06 $69.23 2021-09-07 $55.78 2021-09-07 $64.19 $71.09 $53.99 2.69 % -22.01 % 1
24 BLIN SOLD -66.67 % -2.78 % 23.27 % 2021-07-02 $8.97 2021-07-06 $13.95 2021-09-07 $4.55 2021-09-07 $4.65 $14.38 $3.93 3.08 % -71.83 % 1
25 BSJO SOLD -0.04 % -0.16 % 39.64 % 2021-07-02 $25.21 2021-07-06 $25.20 2021-09-07 $25.14 2021-09-07 $25.19 $25.24 $24.90 0.16 % -1.19 % 1
26 CATH SOLD 4.51 % -0.37 % 57.55 % 2021-07-02 $53.95 2021-07-06 $54.15 2021-09-07 $56.25 2021-09-07 $56.59 $56.83 $52.60 4.95 % -2.86 % 1
27 ELEV SOLD -26.81 % 1.93 % 312.87 % 2021-07-02 $15.33 2021-07-06 $15.03 2021-09-07 $11.07 2021-09-07 $11.00 $16.22 $7.71 7.92 % -48.70 % 1
28 FALN SOLD 0.73 % -0.23 % 63.89 % 2021-07-02 $30.04 2021-07-06 $30.05 2021-09-07 $30.27 2021-09-07 $30.27 $30.35 $29.09 1.00 % -3.19 % 1
29 FTC SOLD 7.96 % -0.60 % 58.83 % 2021-07-02 $110.30 2021-07-06 $110.34 2021-09-07 $118.40 2021-09-07 $119.12 $119.23 $106.71 8.06 % -3.29 % 1
30 GDYN SOLD 48.78 % 5.40 % 387.40 % 2021-07-02 $20.57 2021-07-06 $20.50 2021-09-07 $31.62 2021-09-07 $30.50 $30.50 $18.19 48.78 % -11.27 % 1
31 HUT SOLD 94.99 % -5.90 % 268.04 % 2021-07-02 $5.16 2021-07-06 $5.59 2021-09-07 $10.04 2021-09-07 $10.90 $10.90 $3.45 94.99 % -38.28 % 1
32 JRSH SOLD 6.84 % -1.66 % 55.55 % 2021-07-02 $7.23 2021-07-06 $7.31 2021-09-07 $7.69 2021-09-07 $7.81 $8.29 $6.50 13.41 % -11.08 % 1
33 MRIN SOLD -78.09 % 4.72 % 25.47 % 2021-07-02 $20.29 2021-07-06 $27.16 2021-09-07 $6.21 2021-09-07 $5.95 $27.26 $4.71 0.37 % -82.66 % 1
34 QQQM SOLD 6.18 % 0.14 % 83.90 % 2021-07-02 $147.37 2021-07-06 $147.73 2021-09-07 $157.04 2021-09-07 $156.86 $157.27 $144.75 6.46 % -2.02 % 1
35 RNLC SOLD 5.35 % -1.04 % 227.01 % 2021-07-02 $32.43 2021-07-06 $32.12 2021-09-07 $33.26 2021-09-07 $33.84 $33.84 $31.31 5.35 % -2.52 % 1
36 SHEN SOLD -49.25 % -2.20 % 154.98 % 2021-07-02 $56.81 2021-07-06 $59.68 2021-09-07 $29.77 2021-09-07 $30.29 $61.53 $28.76 3.10 % -51.81 % 1
37 STAF SOLD -51.00 % -1.82 % 42.94 % 2021-07-02 $4.99 2021-07-06 $4.49 2021-09-07 $2.16 2021-09-07 $2.20 $4.84 $1.69 7.80 % -62.36 % 1
38 SUSL SOLD 4.86 % -0.59 % 769.76 % 2021-07-02 $76.08 2021-07-06 $76.13 2021-09-07 $79.37 2021-09-07 $79.83 $79.99 $74.33 5.07 % -2.36 % 1
39 TATT SOLD -22.74 % -0.86 % 87.67 % 2021-07-02 $8.45 2021-07-06 $7.52 2021-09-07 $5.76 2021-09-07 $5.81 $8.09 $5.73 7.58 % -23.80 % 1
40 VEON SOLD 5.37 % 0.95 % 62.11 % 2021-07-02 $2.05 2021-07-06 $2.05 2021-09-07 $2.12 2021-09-07 $2.16 $2.24 $1.56 9.27 % -23.90 % 1
41 WAVE SOLD -58.92 % -3.60 % 129.06 % 2021-07-02 $18.79 2021-07-06 $20.62 2021-09-07 $8.03 2021-09-07 $8.47 $20.69 $7.50 0.34 % -63.63 % 1

Average Return: -6.08 %

Average High Return: 10.10 %

Average Low Return: -19.20 %

SNP 500 Return: 3.75 %

This Strategy vs SNP 500 Return: -9.83 %

By: StockDomo.com
File created on Thu Oct 28 19:31:09 MDT 2021