StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LE SOLD -44.58 % -3.03 % 94.47 % 2021-07-21 $43.05 2021-07-22 $43.34 2021-09-20 $24.02 2021-09-20 $24.02 $44.40 $23.30 2.45 % -46.24 % 1
2 AN SOLD 0.36 % -1.36 % 63.72 % 2021-07-21 $117.64 2021-07-22 $117.03 2021-09-20 $118.82 2021-09-20 $117.45 $125.21 $101.59 6.99 % -13.19 % 1
3 CMG SOLD 7.80 % -1.29 % 138.76 % 2021-07-21 $1755.99 2021-07-22 $1747.65 2021-09-20 $1884.33 2021-09-20 $1884.00 $1940.99 $1741.15 11.06 % -0.37 % 1
4 CRT SOLD 4.39 % 4.70 % 813.76 % 2021-07-21 $12.32 2021-07-22 $12.29 2021-09-20 $13.59 2021-09-20 $12.83 $13.30 $11.25 8.22 % -8.46 % 1
5 CSL SOLD -0.88 % 0.75 % 166.99 % 2021-07-21 $197.90 2021-07-22 $198.50 2021-09-20 $201.08 2021-09-20 $196.75 $215.41 $195.04 8.52 % -1.74 % 1
6 CUZ SOLD -8.53 % 0.19 % 63.30 % 2021-07-21 $40.16 2021-07-22 $39.85 2021-09-20 $37.00 2021-09-20 $36.45 $40.63 $36.45 1.96 % -8.53 % 1
7 DOV SOLD -2.87 % -0.06 % 138.85 % 2021-07-21 $164.09 2021-07-22 $164.72 2021-09-20 $162.54 2021-09-20 $160.00 $176.46 $160.00 7.13 % -2.87 % 1
8 IPG SOLD 2.15 % -2.08 % 89.24 % 2021-07-21 $34.81 2021-07-22 $35.41 2021-09-20 $36.22 2021-09-20 $36.17 $37.88 $33.90 6.98 % -4.26 % 1
9 MS SOLD 3.49 % -3.07 % 202.03 % 2021-07-21 $95.68 2021-07-22 $95.42 2021-09-20 $98.63 2021-09-20 $98.75 $105.81 $94.19 10.89 % -1.29 % 1
10 PLYM SOLD 0.40 % -0.26 % 157.22 % 2021-07-21 $22.81 2021-07-22 $22.78 2021-09-20 $22.99 2021-09-20 $22.87 $24.04 $21.89 5.53 % -3.91 % 1
11 ROP SOLD -6.66 % -1.10 % 119.90 % 2021-07-21 $493.79 2021-07-22 $494.93 2021-09-20 $461.51 2021-09-20 $461.98 $499.21 $461.98 0.86 % -6.66 % 1
12 TCI SOLD -11.13 % 2.26 % 68.14 % 2021-07-21 $38.75 2021-07-22 $39.01 2021-09-20 $34.77 2021-09-20 $34.67 $39.63 $32.79 1.59 % -15.94 % 1
13 TDI HOLD -8.08 % 0.40 % 295.53 % 2021-07-21 $27.90 2021-07-22 $27.59 2021-08-31 $25.36 $28.36 $25.22 2.79 % -8.59 % 1
14 TFII SOLD 9.95 % -1.80 % 59.98 % 2021-07-21 $100.75 2021-07-22 $100.64 2021-09-20 $111.06 2021-09-20 $110.65 $116.50 $99.25 15.76 % -1.38 % 1
15 THC SOLD 1.42 % -1.48 % 126.89 % 2021-07-21 $72.25 2021-07-22 $69.87 2021-09-20 $71.82 2021-09-20 $70.86 $76.16 $64.10 9.00 % -8.26 % 1
16 WK SOLD 17.99 % -5.04 % 84.26 % 2021-07-21 $127.94 2021-07-22 $127.49 2021-09-20 $146.35 2021-09-20 $150.43 $156.48 $124.32 22.74 % -2.49 % 1
17 WMS SOLD -13.60 % -0.33 % 100.34 % 2021-07-21 $122.24 2021-07-22 $122.28 2021-09-20 $107.60 2021-09-20 $105.65 $124.98 $102.64 2.21 % -16.06 % 1
18 AEHR SOLD 37.50 % -3.60 % 26.62 % 2021-07-21 $8.03 2021-07-22 $7.44 2021-09-20 $10.71 2021-09-20 $10.23 $12.41 $5.03 66.80 % -32.39 % 1
19 AMEH SOLD -10.01 % -14.46 % 87.65 % 2021-07-21 $102.45 2021-07-22 $101.00 2021-09-20 $82.81 2021-09-20 $90.89 $114.55 $68.45 13.42 % -32.23 % 1
20 BNTX SOLD 26.58 % -5.62 % 95.10 % 2021-07-21 $259.61 2021-07-22 $269.56 2021-09-20 $339.01 2021-09-20 $341.20 $464.00 $264.60 72.13 % -1.84 % 1
21 CLAQU SOLD 1.18 % 0.00% 232.14 % 2021-07-21 $10.24 2021-07-22 $10.18 2021-09-20 $10.32 2021-09-20 $10.30 $10.40 $10.01 2.16 % -1.67 % 1
22 CLAR SOLD -5.95 % -2.49 % 125.86 % 2021-07-21 $28.55 2021-07-22 $28.55 2021-09-20 $26.68 2021-09-20 $26.85 $32.36 $25.50 13.35 % -10.68 % 1
23 CRTX SOLD 41.69 % -2.44 % 203.48 % 2021-07-21 $61.18 2021-07-22 $61.28 2021-09-20 $85.65 2021-09-20 $86.83 $121.98 $53.70 99.05 % -12.37 % 1
24 FWP SOLD -61.32 % -1.15 % 44.42 % 2021-07-21 $15.62 2021-07-22 $15.51 2021-09-20 $6.02 2021-09-20 $6.00 $18.91 $5.86 21.92 % -62.22 % 1
25 GIWWW SOLD -32.21 % 1.64 % 66.96 % 2021-07-21 $0.99 2021-07-22 $0.90 2021-09-20 $0.62 2021-09-20 $0.61 $1.09 $0.57 21.11 % -36.67 % 1
26 HALL SOLD -33.21 % -2.42 % 158.68 % 2021-07-21 $5.42 2021-07-22 $5.45 2021-09-20 $3.63 2021-09-20 $3.64 $5.46 $3.60 0.18 % -33.94 % 1
27 HYDR SOLD -10.93 % -3.63 % 50.10 % 2021-07-21 $24.46 2021-07-22 $24.71 2021-09-20 $21.79 2021-09-20 $22.01 $24.75 $21.29 0.16 % -13.84 % 1
28 JANX SOLD -6.12 % -8.11 % 90.35 % 2021-07-21 $28.68 2021-07-22 $28.74 2021-09-20 $25.17 2021-09-20 $26.98 $35.93 $26.04 25.02 % -9.39 % 1
29 JMPNL HOLD -3.87 % 0.00% 179.09 % 2021-07-21 $26.37 2021-07-22 $26.13 2021-09-10 $25.12 $26.30 $25.10 0.65 % -3.94 % 1
30 KRUS SOLD -20.16 % -1.64 % 71.61 % 2021-07-21 $54.80 2021-07-22 $55.35 2021-09-20 $44.45 2021-09-20 $44.19 $56.98 $41.53 2.94 % -24.97 % 1
31 MPACR SOLD -7.29 % 2.70 % 574.28 % 2021-07-21 $0.45 2021-07-22 $0.41 2021-09-21 $0.38 2021-09-21 $0.38 $0.60 $0.35 46.34 % -14.63 % 1
32 NDAQ SOLD 1.12 % -1.00 % 134.65 % 2021-07-21 $186.28 2021-07-22 $187.56 2021-09-20 $190.98 2021-09-20 $189.67 $199.88 $183.41 6.57 % -2.21 % 1
33 NURO SOLD -72.52 % -7.67 % 68.94 % 2021-07-21 $20.80 2021-07-22 $38.58 2021-09-20 $10.47 2021-09-20 $10.60 $38.75 $9.45 0.44 % -75.51 % 1
34 QQXT SOLD 0.16 % -0.96 % 16.57 % 2021-07-21 $86.95 2021-07-22 $86.82 2021-09-20 $86.96 2021-09-20 $86.96 $90.06 $86.36 3.73 % -0.53 % 1
35 RAVN SOLD -2.78 % 0.17 % 124.02 % 2021-07-21 $59.40 2021-07-22 $59.00 2021-09-20 $57.45 2021-09-20 $57.36 $59.20 $57.12 0.34 % -3.19 % 1
36 RPD SOLD 7.13 % -1.48 % 77.22 % 2021-07-21 $110.21 2021-07-22 $110.11 2021-09-20 $118.60 2021-09-20 $117.96 $125.32 $108.17 13.81 % -1.76 % 1
37 SAVA SOLD -61.10 % -0.52 % 46.56 % 2021-07-21 $117.60 2021-07-22 $118.10 2021-09-20 $48.26 2021-09-20 $45.94 $146.16 $39.01 23.76 % -66.97 % 1
38 SPKAU SOLD 0.01 % -0.30 % 0.75 % 2021-07-21 $10.14 2021-07-22 $10.07 2021-09-24 $10.07 2021-09-24 $10.07 $10.50 $9.90 4.27 % -1.69 % 1
39 STEP SOLD -2.77 % -2.00 % 85.71 % 2021-07-21 $44.33 2021-07-22 $44.34 2021-09-20 $44.03 2021-09-20 $43.11 $49.72 $42.48 12.13 % -4.19 % 1
40 VICR SOLD 16.47 % -3.90 % 163.78 % 2021-07-21 $109.85 2021-07-22 $109.68 2021-09-20 $125.43 2021-09-20 $127.74 $131.73 $102.00 20.10 % -7.00 % 1
41 WRLD SOLD 4.88 % -2.22 % 69.26 % 2021-07-21 $181.08 2021-07-22 $182.00 2021-09-20 $192.35 2021-09-20 $190.88 $209.00 $174.15 14.84 % -4.31 % 1
42 XAIR SOLD 30.00 % 1.03 % 100.26 % 2021-07-21 $8.40 2021-07-22 $8.80 2021-09-20 $11.73 2021-09-20 $11.44 $12.64 $7.08 43.64 % -19.55 % 1
43 XPDIW SOLD 17.84 % -6.79 % 150.30 % 2021-07-21 $1.73 2021-07-22 $1.85 2021-09-20 $2.06 2021-09-20 $2.18 $2.50 $1.37 35.14 % -25.95 % 1

Average Return: -4.51 %

Average High Return: 16.02 %

Average Low Return: -15.21 %

SNP 500 Return: -0.08 %

This Strategy vs SNP 500 Return: -4.43 %

By: StockDomo.com
File created on Tue Nov 16 19:31:26 MST 2021