StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210726
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GECCO SOLD 0.04 % 2.41 % 1077.45 % 2021-07-26 $25.40 2021-07-27 $25.39 2021-09-27 $25.94 2021-09-27 $25.40 $26.09 $25.02 2.76 % -1.46 % 1
2 ASPN SOLD 21.86 % 1.75 % 82.63 % 2021-07-26 $38.47 2021-07-27 $38.02 2021-09-27 $46.59 2021-09-27 $46.33 $46.79 $33.70 23.07 % -11.36 % 1
3 BTU SOLD 10.54 % 8.79 % 142.05 % 2021-07-26 $12.03 2021-07-27 $11.96 2021-09-27 $14.11 2021-09-27 $13.22 $19.83 $9.60 65.80 % -19.73 % 1
4 CEIX SOLD 23.89 % 4.27 % 114.52 % 2021-07-26 $20.78 2021-07-27 $20.34 2021-09-27 $25.66 2021-09-27 $25.20 $28.26 $19.14 38.94 % -5.90 % 1
5 DOCS SOLD 29.46 % 1.71 % 58.47 % 2021-07-26 $66.50 2021-07-27 $66.50 2021-09-27 $87.56 2021-09-27 $86.09 $107.79 $52.16 62.09 % -21.56 % 1
6 ECCW SOLD -1.76 % -0.79 % 118.11 % 2021-07-26 $26.79 2021-07-27 $26.76 2021-09-27 $26.27 2021-09-27 $26.29 $27.08 $26.02 1.20 % -2.77 % 1
7 EVA SOLD -2.66 % 1.89 % 116.31 % 2021-07-26 $56.18 2021-07-27 $55.95 2021-09-27 $55.49 2021-09-27 $54.46 $56.18 $51.46 0.41 % -8.03 % 1
8 EVN SOLD -1.19 % -0.57 % 85.48 % 2021-07-26 $14.30 2021-07-27 $14.32 2021-09-27 $14.07 2021-09-27 $14.15 $14.40 $14.00 0.56 % -2.23 % 1
9 FLOW SOLD -7.00 % -1.94 % 91.63 % 2021-07-26 $82.74 2021-07-27 $82.26 2021-09-27 $75.68 2021-09-27 $76.50 $83.69 $75.59 1.74 % -8.11 % 1
10 HRC SOLD 23.23 % -0.47 % 176.90 % 2021-07-26 $121.66 2021-07-27 $121.72 2021-09-27 $149.29 2021-09-27 $150.00 $152.37 $121.27 25.18 % -0.37 % 1
11 HRI SOLD 32.99 % 1.95 % 121.43 % 2021-07-26 $122.18 2021-07-27 $120.88 2021-09-27 $163.10 2021-09-27 $160.76 $160.76 $114.72 32.99 % -5.10 % 1
12 KNOP SOLD -9.10 % 1.36 % 124.98 % 2021-07-26 $20.33 2021-07-27 $20.34 2021-09-27 $18.59 2021-09-27 $18.49 $20.34 $17.51 0.00% -13.91 % 1
13 KOF SOLD 5.76 % 0.43 % 91.86 % 2021-07-26 $53.73 2021-07-27 $54.73 2021-09-27 $57.84 2021-09-27 $57.88 $59.07 $53.99 7.93 % -1.35 % 1
14 LOMA SOLD -11.44 % 2.17 % 43.33 % 2021-07-26 $7.90 2021-07-27 $7.78 2021-09-27 $7.05 2021-09-27 $6.89 $8.26 $6.87 6.17 % -11.70 % 1
15 MBI SOLD -13.94 % 1.96 % 80.40 % 2021-07-26 $13.31 2021-07-27 $13.13 2021-09-27 $11.45 2021-09-27 $11.30 $13.49 $10.30 2.74 % -21.55 % 1
16 OPFI SOLD -23.82 % -2.58 % 53.24 % 2021-07-26 $10.85 2021-07-27 $10.83 2021-09-27 $7.94 2021-09-27 $8.25 $10.96 $6.01 1.20 % -44.51 % 1
17 OTIS SOLD -5.03 % -0.74 % 40.89 % 2021-07-26 $89.06 2021-07-27 $89.03 2021-09-27 $84.23 2021-09-27 $84.55 $92.84 $81.93 4.28 % -7.97 % 1
18 PKI SOLD 4.59 % -3.46 % 93.80 % 2021-07-26 $172.11 2021-07-27 $173.25 2021-09-27 $176.55 2021-09-27 $181.21 $192.00 $167.88 10.82 % -3.10 % 1
19 SSTK SOLD 9.70 % 0.50 % 92.18 % 2021-07-26 $107.66 2021-07-27 $107.63 2021-09-27 $118.95 2021-09-27 $118.07 $120.13 $97.97 11.61 % -8.98 % 1
20 SUI SOLD 1.35 % -1.68 % 73.80 % 2021-07-26 $189.11 2021-07-27 $189.04 2021-09-27 $187.60 2021-09-27 $191.60 $209.98 $189.04 11.08 % 0.00% 1
21 TFII SOLD -4.55 % -0.16 % 111.37 % 2021-07-26 $104.95 2021-07-27 $111.15 2021-09-27 $106.39 2021-09-27 $106.09 $116.50 $105.65 4.81 % -4.95 % 1
22 TX SOLD -9.64 % 2.62 % 74.42 % 2021-07-26 $48.01 2021-07-27 $47.80 2021-09-27 $44.26 2021-09-27 $43.19 $56.86 $43.09 18.95 % -9.85 % 1
23 VNE SOLD 10.17 % -0.03 % 28.21 % 2021-07-26 $32.30 2021-07-27 $31.48 2021-09-27 $34.85 2021-09-27 $34.68 $40.46 $30.45 28.53 % -3.27 % 1
24 ADTN SOLD -14.11 % 0.36 % 80.20 % 2021-07-26 $22.76 2021-07-27 $22.68 2021-09-27 $19.61 2021-09-27 $19.48 $24.76 $18.34 9.17 % -19.14 % 1
25 CVLT SOLD -6.05 % 0.04 % 63.51 % 2021-07-26 $82.68 2021-07-27 $82.02 2021-09-27 $77.51 2021-09-27 $77.06 $84.22 $71.41 2.68 % -12.94 % 1
26 DWPP SOLD 0.58 % -0.30 % 29.41 % 2021-07-26 $33.22 2021-07-27 $32.85 2021-09-27 $33.25 2021-09-27 $33.04 $34.09 $32.41 3.77 % -1.34 % 1
27 ENFAW SOLD -13.14 % -0.83 % 6.92 % 2021-07-26 $1.48 2021-07-27 $1.37 2021-09-27 $1.19 2021-09-27 $1.19 $1.58 $1.01 15.33 % -26.28 % 1
28 ESGU SOLD 0.58 % -0.29 % 74.40 % 2021-07-26 $101.45 2021-07-27 $101.07 2021-09-27 $101.65 2021-09-27 $101.66 $104.27 $98.81 3.17 % -2.24 % 1
29 GOOGL SOLD 4.88 % -0.80 % 75.55 % 2021-07-26 $2680.70 2021-07-27 $2685.01 2021-09-27 $2821.44 2021-09-27 $2816.09 $2925.07 $2602.08 8.94 % -3.09 % 1
30 HAS SOLD -8.32 % -0.38 % 62.38 % 2021-07-26 $103.72 2021-07-27 $102.82 2021-09-27 $94.07 2021-09-27 $94.27 $103.46 $91.43 0.62 % -11.08 % 1
31 HDSN SOLD -10.28 % 4.47 % 82.94 % 2021-07-26 $3.84 2021-07-27 $3.99 2021-09-27 $3.74 2021-09-27 $3.58 $4.00 $2.70 0.25 % -32.33 % 1
32 KRT SOLD -10.62 % -1.87 % 74.87 % 2021-07-26 $25.37 2021-07-27 $25.43 2021-09-27 $22.10 2021-09-27 $22.73 $25.89 $20.01 1.81 % -21.31 % 1
33 LECO SOLD -2.12 % 0.36 % 63.76 % 2021-07-26 $137.24 2021-07-27 $135.91 2021-09-27 $133.63 2021-09-27 $133.03 $143.30 $128.72 5.44 % -5.29 % 1
34 METC SOLD 76.85 % 8.81 % 122.42 % 2021-07-26 $6.45 2021-07-27 $6.48 2021-09-27 $12.47 2021-09-27 $11.46 $13.58 $6.17 109.57 % -4.78 % 1
35 MKTW SOLD -32.17 % 1.72 % 25.35 % 2021-07-26 $11.80 2021-07-27 $12.00 2021-09-27 $8.30 2021-09-27 $8.14 $16.97 $6.55 41.42 % -45.42 % 1
36 ORMP SOLD 40.50 % 4.98 % 116.58 % 2021-07-26 $15.98 2021-07-27 $16.15 2021-09-27 $23.82 2021-09-27 $22.69 $23.91 $12.90 48.05 % -20.12 % 1
37 PFHD SOLD -6.91 % 0.70 % 157.02 % 2021-07-26 $19.80 2021-07-27 $19.83 2021-09-27 $18.68 2021-09-27 $18.46 $20.66 $17.45 4.19 % -12.00 % 1
38 PFSW SOLD -0.56 % -3.26 % 99.97 % 2021-07-26 $12.50 2021-07-27 $12.55 2021-09-27 $12.77 2021-09-27 $12.48 $13.65 $11.53 8.76 % -8.13 % 1
39 PYCR SOLD 20.77 % -0.37 % 38.87 % 2021-07-26 $28.48 2021-07-27 $28.99 2021-09-27 $35.08 2021-09-27 $35.01 $39.71 $26.27 36.98 % -9.38 % 1
40 QQQM SOLD 0.52 % -0.80 % 85.29 % 2021-07-26 $151.43 2021-07-27 $151.32 2021-09-27 $152.22 2021-09-27 $152.11 $157.31 $147.94 3.96 % -2.23 % 1
41 ROLL SOLD -11.15 % 4.38 % 32.30 % 2021-07-26 $240.00 2021-07-27 $238.42 2021-09-27 $220.47 2021-09-27 $211.84 $241.84 $179.60 1.43 % -24.67 % 1
42 SGRP SOLD -27.92 % 0.69 % 21.59 % 2021-07-26 $2.21 2021-07-27 $1.97 2021-09-27 $1.45 2021-09-27 $1.42 $2.27 $1.39 15.23 % -29.44 % 1
43 TACT SOLD -6.70 % -1.34 % 126.98 % 2021-07-26 $14.67 2021-07-27 $14.48 2021-09-27 $13.97 2021-09-27 $13.51 $17.18 $12.70 18.65 % -12.29 % 1
44 VICR SOLD 21.26 % 0.70 % 56.72 % 2021-07-26 $112.33 2021-07-27 $112.21 2021-09-27 $137.52 2021-09-27 $136.07 $139.01 $105.95 23.88 % -5.58 % 1
45 VTHR SOLD 1.02 % -0.07 % 53.68 % 2021-07-26 $203.44 2021-07-27 $203.29 2021-09-27 $205.44 2021-09-27 $205.36 $209.29 $198.73 2.95 % -2.24 % 1

Average Return: 2.23 %

Average High Return: 16.20 %

Average Low Return: -11.76 %

SNP 500 Return: 0.61 %

This Strategy vs SNP 500 Return: 1.63 %

By: StockDomo.com
File created on Fri Nov 19 19:31:03 MST 2021