Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-5.01 %
|
0.99 %
|
83.29 %
|
2021-08-16
|
$162.07 |
2021-08-17
|
$161.73 |
2021-10-18
|
$154.78 |
2021-10-18
|
$153.63 |
$179.57 |
$146.30 |
11.03 %
|
-9.54 %
|
1
|
2
|
CB
|
SOLD
|
-1.71 %
|
-1.99 %
|
86.89 %
|
2021-08-16
|
$184.23 |
2021-08-17
|
$183.38 |
2021-10-18
|
$177.70 |
2021-10-18
|
$180.24 |
$187.90 |
$171.96 |
2.46 %
|
-6.23 %
|
1
|
3
|
DGX
|
SOLD
|
-5.99 %
|
0.86 %
|
70.80 %
|
2021-08-16
|
$151.35 |
2021-08-17
|
$151.30 |
2021-10-18
|
$143.72 |
2021-10-18
|
$142.24 |
$160.56 |
$139.61 |
6.12 %
|
-7.73 %
|
1
|
4
|
EIC
|
SOLD
|
8.71 %
|
1.45 %
|
326.74 %
|
2021-08-16
|
$17.45 |
2021-08-17
|
$17.45 |
2021-10-18
|
$18.94 |
2021-10-18
|
$18.97 |
$19.42 |
$16.74 |
11.29 %
|
-4.07 %
|
1
|
5
|
EOS
|
SOLD
|
-1.73 %
|
0.88 %
|
109.34 %
|
2021-08-16
|
$24.28 |
2021-08-17
|
$24.28 |
2021-10-18
|
$24.07 |
2021-10-18
|
$23.86 |
$25.70 |
$22.80 |
5.85 %
|
-6.10 %
|
1
|
6
|
FLNG
|
SOLD
|
39.52 %
|
8.01 %
|
372.10 %
|
2021-08-16
|
$15.84 |
2021-08-17
|
$14.07 |
2021-10-18
|
$20.50 |
2021-10-18
|
$19.63 |
$20.40 |
$14.01 |
44.99 %
|
-0.43 %
|
1
|
7
|
FOF
|
SOLD
|
-5.32 %
|
0.07 %
|
100.64 %
|
2021-08-16
|
$15.07 |
2021-08-17
|
$14.84 |
2021-10-18
|
$14.16 |
2021-10-18
|
$14.05 |
$15.27 |
$13.48 |
2.90 %
|
-9.16 %
|
1
|
8
|
IIF
|
SOLD
|
8.05 %
|
-0.14 %
|
44.20 %
|
2021-08-16
|
$26.28 |
2021-08-17
|
$26.10 |
2021-10-18
|
$28.25 |
2021-10-18
|
$28.20 |
$28.40 |
$25.79 |
8.81 %
|
-1.19 %
|
1
|
9
|
MPV
|
SOLD
|
-4.85 %
|
0.29 %
|
47.16 %
|
2021-08-16
|
$14.22 |
2021-08-17
|
$14.42 |
2021-10-18
|
$13.68 |
2021-10-18
|
$13.72 |
$14.55 |
$13.41 |
0.90 %
|
-7.00 %
|
1
|
10
|
OTIS
|
SOLD
|
-8.50 %
|
-0.93 %
|
69.91 %
|
2021-08-16
|
$91.90 |
2021-08-17
|
$91.43 |
2021-10-18
|
$83.32 |
2021-10-18
|
$83.66 |
$92.84 |
$81.05 |
1.54 %
|
-11.35 %
|
1
|
11
|
PLD
|
SOLD
|
2.64 %
|
2.05 %
|
118.69 %
|
2021-08-16
|
$133.69 |
2021-08-17
|
$133.34 |
2021-10-18
|
$139.79 |
2021-10-18
|
$136.86 |
$139.60 |
$123.90 |
4.69 %
|
-7.08 %
|
1
|
12
|
PNR
|
SOLD
|
-10.26 %
|
0.82 %
|
62.81 %
|
2021-08-16
|
$80.30 |
2021-08-17
|
$79.75 |
2021-10-18
|
$72.47 |
2021-10-18
|
$71.57 |
$79.80 |
$69.35 |
0.06 %
|
-13.04 %
|
1
|
13
|
RYI
|
SOLD
|
-7.24 %
|
2.31 %
|
105.74 %
|
2021-08-16
|
$24.50 |
2021-08-17
|
$24.45 |
2021-10-18
|
$23.51 |
2021-10-18
|
$22.68 |
$24.97 |
$20.19 |
2.13 %
|
-17.42 %
|
1
|
14
|
TRC
|
SOLD
|
-6.30 %
|
-1.05 %
|
85.08 %
|
2021-08-16
|
$19.38 |
2021-08-17
|
$19.21 |
2021-10-18
|
$17.93 |
2021-10-18
|
$18.00 |
$19.59 |
$17.29 |
1.98 %
|
-9.99 %
|
1
|
15
|
VEDL
|
SOLD
|
21.40 %
|
12.18 %
|
153.87 %
|
2021-08-16
|
$17.85 |
2021-08-17
|
$15.98 |
2021-10-18
|
$20.08 |
2021-10-18
|
$19.40 |
$19.40 |
$14.33 |
21.40 %
|
-10.33 %
|
1
|
16
|
AAWW
|
SOLD
|
1.33 %
|
0.52 %
|
52.91 %
|
2021-08-16
|
$77.92 |
2021-08-17
|
$77.38 |
2021-10-18
|
$79.11 |
2021-10-18
|
$78.41 |
$86.45 |
$71.51 |
11.72 %
|
-7.59 %
|
1
|
17
|
CDW
|
SOLD
|
-10.05 %
|
4.79 %
|
213.98 %
|
2021-08-16
|
$199.02 |
2021-08-17
|
$198.97 |
2021-10-18
|
$186.23 |
2021-10-18
|
$178.97 |
$203.82 |
$172.24 |
2.44 %
|
-13.43 %
|
1
|
18
|
EBAY
|
SOLD
|
0.85 %
|
-0.87 %
|
131.09 %
|
2021-08-16
|
$75.25 |
2021-08-17
|
$74.04 |
2021-10-18
|
$74.25 |
2021-10-18
|
$74.67 |
$77.83 |
$68.28 |
5.12 %
|
-7.78 %
|
1
|
19
|
ESGU
|
SOLD
|
-0.05 %
|
0.39 %
|
110.41 %
|
2021-08-16
|
$102.50 |
2021-08-17
|
$102.05 |
2021-10-18
|
$102.82 |
2021-10-18
|
$102.00 |
$104.27 |
$97.67 |
2.18 %
|
-4.29 %
|
1
|
20
|
EXC
|
SOLD
|
2.21 %
|
0.16 %
|
72.34 %
|
2021-08-16
|
$48.58 |
2021-08-17
|
$48.36 |
2021-10-18
|
$49.89 |
2021-10-18
|
$49.43 |
$50.99 |
$47.50 |
5.44 %
|
-1.78 %
|
1
|
21
|
EXLS
|
SOLD
|
1.97 %
|
1.35 %
|
87.52 %
|
2021-08-16
|
$121.37 |
2021-08-17
|
$121.18 |
2021-10-18
|
$125.83 |
2021-10-18
|
$123.57 |
$128.27 |
$117.76 |
5.85 %
|
-2.82 %
|
1
|
22
|
FTCS
|
SOLD
|
-2.34 %
|
0.08 %
|
98.97 %
|
2021-08-16
|
$79.81 |
2021-08-17
|
$79.54 |
2021-10-18
|
$78.09 |
2021-10-18
|
$77.68 |
$80.03 |
$74.30 |
0.62 %
|
-6.59 %
|
1
|
23
|
GILD
|
SOLD
|
-5.28 %
|
-2.56 %
|
127.92 %
|
2021-08-16
|
$71.71 |
2021-08-17
|
$71.26 |
2021-10-18
|
$65.90 |
2021-10-18
|
$67.50 |
$73.34 |
$66.88 |
2.92 %
|
-6.15 %
|
1
|
24
|
HLAL
|
SOLD
|
-1.22 %
|
0.36 %
|
111.73 %
|
2021-08-16
|
$39.59 |
2021-08-17
|
$39.44 |
2021-10-18
|
$39.10 |
2021-10-18
|
$38.96 |
$40.06 |
$37.40 |
1.57 %
|
-5.17 %
|
1
|
25
|
PHO
|
SOLD
|
-3.70 %
|
0.05 %
|
90.98 %
|
2021-08-16
|
$58.27 |
2021-08-17
|
$58.16 |
2021-10-18
|
$56.24 |
2021-10-18
|
$56.01 |
$59.72 |
$54.27 |
2.68 %
|
-6.69 %
|
1
|
26
|
PIO
|
SOLD
|
-4.66 %
|
0.39 %
|
39.16 %
|
2021-08-16
|
$42.73 |
2021-08-17
|
$42.52 |
2021-10-18
|
$40.76 |
2021-10-18
|
$40.54 |
$43.99 |
$39.25 |
3.46 %
|
-7.69 %
|
1
|
27
|
PMTS
|
SOLD
|
21.67 %
|
3.52 %
|
99.48 %
|
2021-08-16
|
$21.31 |
2021-08-17
|
$21.04 |
2021-10-18
|
$26.49 |
2021-10-18
|
$25.60 |
$38.92 |
$21.04 |
84.98 %
|
0.00%
|
1
|
28
|
SPSC
|
SOLD
|
35.36 %
|
0.98 %
|
69.77 %
|
2021-08-16
|
$120.41 |
2021-08-17
|
$119.68 |
2021-10-18
|
$164.54 |
2021-10-18
|
$162.00 |
$169.15 |
$117.25 |
41.34 %
|
-2.03 %
|
1
|
29
|
SUSL
|
SOLD
|
0.59 %
|
0.32 %
|
65.62 %
|
2021-08-16
|
$78.72 |
2021-08-17
|
$78.29 |
2021-10-18
|
$79.30 |
2021-10-18
|
$78.75 |
$79.99 |
$75.09 |
2.17 %
|
-4.09 %
|
1
|
30
|
TCRX
|
SOLD
|
-40.63 %
|
-3.11 %
|
193.76 %
|
2021-08-16
|
$11.25 |
2021-08-17
|
$11.37 |
2021-10-18
|
$6.54 |
2021-10-18
|
$6.75 |
$14.71 |
$6.06 |
29.38 %
|
-46.70 %
|
1
|
31
|
USLB
|
SOLD
|
-0.79 %
|
-0.07 %
|
183.67 %
|
2021-08-16
|
$40.66 |
2021-08-17
|
$40.41 |
2021-10-18
|
$40.11 |
2021-10-18
|
$40.09 |
$41.42 |
$38.90 |
2.50 %
|
-3.74 %
|
1
|
32
|
VCXAU
|
SOLD
|
1.01 %
|
0.00%
|
3.26 %
|
2021-08-16
|
$9.94 |
2021-08-17
|
$9.90 |
2021-10-18
|
$9.99 |
2021-10-18
|
$10.00 |
$10.18 |
$9.88 |
2.83 %
|
-0.20 %
|
1
|
33
|
VONE
|
SOLD
|
0.19 %
|
0.38 %
|
56.62 %
|
2021-08-16
|
$207.97 |
2021-08-17
|
$206.76 |
2021-10-18
|
$208.84 |
2021-10-18
|
$207.15 |
$211.56 |
$198.62 |
2.32 %
|
-3.94 %
|
1
|
34
|
XPAXU
|
SOLD
|
-0.30 %
|
-0.10 %
|
3.79 %
|
2021-08-16
|
$10.00 |
2021-08-17
|
$9.85 |
2021-10-18
|
$9.80 |
2021-10-18
|
$9.82 |
$9.97 |
$9.75 |
1.22 %
|
-1.02 %
|
1
|
35
|
ZENV
|
SOLD
|
12.56 %
|
2.20 %
|
78.67 %
|
2021-08-16
|
$12.49 |
2021-08-17
|
$12.26 |
2021-10-18
|
$13.94 |
2021-10-18
|
$13.80 |
$20.02 |
$12.08 |
63.30 %
|
-1.47 %
|
1
|