StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGH SOLD 2.39 % 0.00% 117.25 % 2021-04-12 $16.27 2021-04-13 $16.30 2021-06-14 $16.64 2021-06-14 $16.69 $16.91 $16.13 3.74 % -1.04 % 2
2 CCK SOLD -3.98 % -1.17 % 69.09 % 2021-04-12 $105.54 2021-04-13 $105.25 2021-06-14 $100.11 2021-06-14 $101.06 $114.55 $98.91 8.84 % -6.02 % 2
3 CIF SOLD 14.45 % 1.99 % 88.41 % 2021-04-12 $2.67 2021-04-13 $2.63 2021-06-14 $3.07 2021-06-14 $3.01 $3.03 $2.60 15.21 % -1.14 % 2
4 CII SOLD 2.92 % -0.53 % 72.32 % 2021-04-12 $20.15 2021-04-13 $20.24 2021-06-14 $20.72 2021-06-14 $20.83 $20.84 $19.48 2.96 % -3.75 % 2
5 DEX SOLD 5.85 % -0.38 % 62.23 % 2021-04-12 $10.06 2021-04-13 $10.09 2021-06-14 $10.62 2021-06-14 $10.68 $10.74 $9.98 6.44 % -1.09 % 2
6 DFP SOLD -1.82 % 0.73 % 85.96 % 2021-04-12 $30.67 2021-04-13 $30.75 2021-06-14 $30.22 2021-06-14 $30.19 $31.43 $28.61 2.21 % -6.96 % 2
7 ECC SOLD 11.96 % 0.87 % 82.36 % 2021-04-12 $12.37 2021-04-13 $12.37 2021-06-14 $13.90 2021-06-14 $13.85 $14.44 $12.13 16.73 % -1.94 % 2
8 EVT SOLD 5.49 % -0.04 % 84.04 % 2021-04-12 $26.76 2021-04-13 $26.76 2021-06-14 $28.20 2021-06-14 $28.23 $28.44 $26.53 6.28 % -0.86 % 2
9 FGB SOLD 4.35 % -0.46 % 37.63 % 2021-04-12 $4.11 2021-04-13 $4.14 2021-06-14 $4.33 2021-06-14 $4.32 $4.39 $4.00 6.04 % -3.38 % 2
10 FSLF SOLD 0.41 % 8.32 % 1571.78 % 2021-04-12 $14.53 2021-04-13 $14.51 2021-06-14 $15.76 2021-06-14 $14.57 $14.75 $14.42 1.65 % -0.62 % 2
11 GDV SOLD 8.28 % -0.60 % 112.79 % 2021-04-12 $24.78 2021-04-13 $24.77 2021-06-14 $26.53 2021-06-14 $26.82 $26.94 $24.55 8.76 % -0.89 % 2
12 GIB SOLD 5.08 % 0.45 % 76.68 % 2021-04-12 $86.14 2021-04-13 $85.95 2021-06-14 $90.97 2021-06-14 $90.32 $91.62 $84.38 6.60 % -1.83 % 2
13 HTFB SOLD -0.23 % -1.09 % 8.44 % 2021-04-12 $25.69 2021-04-13 $25.72 2021-06-14 $25.44 2021-06-14 $25.66 $26.40 $25.44 2.64 % -1.09 % 2
14 ISD SOLD 2.95 % -0.61 % 77.22 % 2021-04-12 $15.90 2021-04-13 $15.91 2021-06-14 $16.25 2021-06-14 $16.38 $16.48 $15.71 3.58 % -1.26 % 2
15 JDD SOLD 9.17 % -2.03 % 55.95 % 2021-04-12 $9.84 2021-04-13 $9.81 2021-06-14 $10.63 2021-06-14 $10.71 $10.99 $9.57 12.03 % -2.45 % 2
16 KREF SOLD 14.99 % 2.51 % 177.28 % 2021-04-12 $19.55 2021-04-13 $19.61 2021-06-14 $22.87 2021-06-14 $22.55 $22.91 $19.25 16.83 % -1.84 % 2
17 MFD SOLD 3.39 % 0.70 % 139.85 % 2021-04-12 $9.67 2021-04-13 $9.74 2021-06-14 $10.10 2021-06-14 $10.07 $10.23 $9.55 5.03 % -1.95 % 2
18 MYJ SOLD 9.45 % -0.37 % 60.73 % 2021-04-12 $15.00 2021-04-13 $15.03 2021-06-14 $16.12 2021-06-14 $16.45 $16.45 $14.92 9.45 % -0.73 % 2
19 RA SOLD 3.97 % 0.76 % 130.64 % 2021-04-12 $21.87 2021-04-13 $21.65 2021-06-14 $22.68 2021-06-14 $22.51 $22.54 $20.54 4.11 % -5.13 % 2
20 RELX SOLD 2.89 % 0.59 % 70.98 % 2021-04-12 $26.49 2021-04-13 $26.29 2021-06-14 $27.14 2021-06-14 $27.05 $27.15 $25.43 3.27 % -3.27 % 2
21 RNP SOLD 10.48 % 0.51 % 84.35 % 2021-04-12 $24.95 2021-04-13 $24.80 2021-06-14 $27.37 2021-06-14 $27.40 $27.40 $24.38 10.48 % -1.69 % 2
22 SPXX SOLD 7.68 % 1.12 % 91.87 % 2021-04-12 $17.18 2021-04-13 $17.18 2021-06-14 $18.91 2021-06-14 $18.50 $18.93 $16.55 10.19 % -3.67 % 2
23 UGI SOLD 11.32 % -1.47 % 69.75 % 2021-04-12 $42.67 2021-04-13 $42.75 2021-06-14 $47.05 2021-06-14 $47.59 $48.20 $42.20 12.75 % -1.29 % 2
24 USA SOLD 10.25 % 0.23 % 67.50 % 2021-04-12 $7.99 2021-04-13 $8.00 2021-06-14 $8.83 2021-06-14 $8.82 $9.04 $7.53 13.00 % -5.87 % 2
25 CFO SOLD 3.33 % -0.34 % 49.04 % 2021-04-12 $69.03 2021-04-13 $69.02 2021-06-14 $71.06 2021-06-14 $71.32 $72.29 $68.78 4.74 % -0.35 % 2
26 FCRD SOLD 7.91 % -1.08 % 89.42 % 2021-04-12 $4.13 2021-04-13 $4.17 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.09 14.87 % -1.92 % 2
27 FEX SOLD 4.24 % -0.29 % 209.73 % 2021-04-12 $82.56 2021-04-13 $82.58 2021-06-14 $85.75 2021-06-14 $86.08 $86.17 $81.50 4.35 % -1.31 % 2
28 FTA SOLD 4.39 % -0.64 % 71.26 % 2021-04-12 $64.79 2021-04-13 $64.69 2021-06-14 $67.22 2021-06-14 $67.53 $69.10 $64.24 6.82 % -0.70 % 2
29 GLAD SOLD 10.26 % -0.17 % 115.97 % 2021-04-12 $10.72 2021-04-13 $10.72 2021-06-14 $11.78 2021-06-14 $11.82 $11.96 $10.05 11.57 % -6.25 % 2
30 LGAC SOLD -0.91 % -0.20 % 270.62 % 2021-04-12 $10.33 2021-04-13 $9.85 2021-06-14 $9.77 2021-06-14 $9.76 $10.00 $9.70 1.52 % -1.52 % 2
31 MILN SOLD -1.25 % 0.31 % 84.76 % 2021-04-12 $42.51 2021-04-13 $42.51 2021-06-14 $42.00 2021-06-14 $41.98 $43.13 $38.67 1.46 % -9.03 % 2
32 NBSTU SOLD 0.50 % 0.70 % 4.47 % 2021-04-12 $9.99 2021-04-13 $9.92 2021-06-14 $10.00 2021-06-14 $9.97 $11.02 $9.90 11.09 % -0.20 % 2
33 PFLT SOLD 2.28 % 1.31 % 168.71 % 2021-04-12 $12.74 2021-04-13 $12.71 2021-06-14 $13.19 2021-06-14 $13.00 $13.14 $11.83 3.38 % -6.92 % 2
34 PIO SOLD 6.08 % 0.38 % 112.38 % 2021-04-12 $37.69 2021-04-13 $37.66 2021-06-14 $39.98 2021-06-14 $39.95 $39.95 $37.44 6.08 % -0.58 % 2
35 RTH SOLD -0.21 % -0.22 % 172.50 % 2021-04-12 $172.14 2021-04-13 $172.06 2021-06-14 $171.48 2021-06-14 $171.70 $177.79 $168.32 3.33 % -2.17 % 2
36 SUSL SOLD 3.04 % 0.11 % 289.15 % 2021-04-12 $71.89 2021-04-13 $71.96 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 3.04 % -1.71 % 2
37 TROW SOLD 6.19 % -0.68 % 77.41 % 2021-04-12 $182.49 2021-04-13 $181.32 2021-06-14 $192.63 2021-06-14 $192.55 $196.73 $173.92 8.50 % -4.08 % 2
38 WLTW SOLD 6.85 % -0.53 % 108.89 % 2021-04-12 $243.96 2021-04-13 $241.19 2021-06-14 $256.12 2021-06-14 $257.70 $271.87 $230.00 12.72 % -4.64 % 2
39 YLDE SOLD 4.07 % -0.60 % 34.13 % 2021-04-12 $38.65 2021-04-13 $38.57 2021-06-14 $39.90 2021-06-14 $40.14 $40.64 $38.55 5.37 % -0.05 % 2

Average Return: 5.09 %

Average High Return: 7.38 %

Average Low Return: -2.59 %

SNP 500 Return: 3.03 %

This Strategy vs SNP 500 Return: 2.06 %

By: StockDomo.com
File created on Fri Aug 6 19:31:52 MDT 2021