StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210607
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APG SOLD -0.67 % -0.76 % 34.00 % 2021-06-07 $22.41 2021-06-08 $22.50 2021-08-09 $22.30 2021-08-09 $22.35 $23.67 $19.30 5.20 % -14.22 % 2
2 ARE SOLD 10.87 % 0.49 % 59.10 % 2021-06-07 $187.52 2021-06-08 $188.00 2021-08-09 $209.07 2021-08-09 $208.44 $209.44 $180.84 11.40 % -3.81 % 2
3 AWP SOLD -2.49 % -0.45 % 104.67 % 2021-06-07 $6.79 2021-06-08 $6.83 2021-08-09 $6.61 2021-08-09 $6.66 $6.92 $6.20 1.32 % -9.22 % 2
4 BARK SOLD -25.19 % 4.48 % 198.76 % 2021-06-07 $11.55 2021-06-08 $11.55 2021-08-09 $9.09 2021-08-09 $8.64 $13.57 $7.71 17.49 % -33.25 % 2
5 BSMX SOLD -4.59 % -1.20 % 45.33 % 2021-06-07 $6.08 2021-06-08 $6.10 2021-08-09 $5.75 2021-08-09 $5.82 $6.67 $5.69 9.34 % -6.72 % 2
6 BXMT SOLD -2.56 % -1.57 % 72.83 % 2021-06-07 $33.18 2021-06-08 $33.25 2021-08-09 $31.96 2021-08-09 $32.40 $33.88 $29.60 1.89 % -10.98 % 2
7 EXR SOLD 11.89 % -0.10 % 76.16 % 2021-06-07 $156.58 2021-06-08 $156.81 2021-08-09 $175.34 2021-08-09 $175.45 $178.22 $156.57 13.65 % -0.15 % 2
8 FMX SOLD 0.93 % -1.04 % 28.33 % 2021-06-07 $86.46 2021-06-08 $86.37 2021-08-09 $86.30 2021-08-09 $87.17 $89.35 $81.53 3.45 % -5.60 % 2
9 GMRE SOLD 0.59 % -1.57 % 79.45 % 2021-06-07 $14.99 2021-06-08 $15.15 2021-08-09 $15.05 2021-08-09 $15.24 $15.98 $14.63 5.48 % -3.43 % 2
10 GRX SOLD -0.59 % 0.52 % 123.11 % 2021-06-07 $13.48 2021-06-08 $13.55 2021-08-09 $13.50 2021-08-09 $13.47 $13.63 $13.05 0.59 % -3.69 % 2
11 HTY SOLD -1.74 % 0.44 % 110.20 % 2021-06-07 $6.86 2021-06-08 $6.90 2021-08-09 $6.82 2021-08-09 $6.78 $7.04 $6.52 2.03 % -5.51 % 2
12 IGR SOLD 2.70 % 0.11 % 109.79 % 2021-06-07 $8.87 2021-06-08 $8.90 2021-08-09 $9.12 2021-08-09 $9.14 $9.14 $8.62 2.70 % -3.15 % 2
13 INVH SOLD 6.34 % -0.82 % 73.12 % 2021-06-07 $37.45 2021-06-08 $37.55 2021-08-09 $39.79 2021-08-09 $39.93 $41.20 $36.50 9.72 % -2.80 % 2
14 JNPR SOLD 1.25 % -0.60 % 42.90 % 2021-06-07 $27.97 2021-06-08 $28.05 2021-08-09 $28.22 2021-08-09 $28.40 $29.10 $26.12 3.74 % -6.88 % 2
15 MFA SOLD 0.00% -0.86 % 157.38 % 2021-06-07 $4.58 2021-06-08 $4.62 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 6.06 % -5.41 % 2
16 MGP SOLD 9.10 % -1.06 % 85.04 % 2021-06-07 $36.90 2021-06-08 $37.03 2021-08-09 $40.24 2021-08-09 $40.40 $41.30 $35.44 11.53 % -4.29 % 2
17 MXF SOLD -0.45 % -0.58 % 10.74 % 2021-06-07 $15.75 2021-06-08 $15.67 2021-08-09 $15.48 2021-08-09 $15.60 $15.80 $14.51 0.83 % -7.40 % 2
18 NFJ SOLD 3.71 % 0.91 % 175.26 % 2021-06-07 $14.76 2021-06-08 $14.83 2021-08-09 $15.47 2021-08-09 $15.38 $15.38 $14.48 3.71 % -2.36 % 2
19 NPO SOLD -11.20 % -0.53 % 76.20 % 2021-06-07 $97.31 2021-06-08 $97.36 2021-08-09 $85.99 2021-08-09 $86.46 $99.94 $84.00 2.65 % -13.72 % 2
20 NSA SOLD 12.86 % 0.97 % 79.74 % 2021-06-07 $48.09 2021-06-08 $48.07 2021-08-09 $54.91 2021-08-09 $54.25 $55.49 $48.07 15.44 % 0.00% 2
21 OFC SOLD -1.41 % -0.38 % 40.46 % 2021-06-07 $28.99 2021-06-08 $29.13 2021-08-09 $28.57 2021-08-09 $28.72 $30.51 $27.05 4.74 % -7.14 % 2
22 OKE SOLD -5.45 % -1.54 % 79.93 % 2021-06-07 $55.17 2021-06-08 $55.04 2021-08-09 $51.75 2021-08-09 $52.04 $57.55 $49.75 4.56 % -9.61 % 2
23 OPP SOLD 1.45 % 1.12 % 197.54 % 2021-06-07 $15.79 2021-06-08 $15.90 2021-08-09 $16.32 2021-08-09 $16.13 $16.31 $15.22 2.58 % -4.28 % 2
24 PDO SOLD -1.73 % 0.84 % 72.76 % 2021-06-07 $21.95 2021-06-08 $21.95 2021-08-09 $21.66 2021-08-09 $21.57 $23.24 $21.10 5.88 % -3.87 % 2
25 PLYM SOLD 13.58 % -0.44 % 71.81 % 2021-06-07 $19.90 2021-06-08 $19.95 2021-08-09 $22.40 2021-08-09 $22.66 $23.37 $19.17 17.14 % -3.91 % 2
26 RQI SOLD 0.06 % 0.56 % 92.40 % 2021-06-07 $16.02 2021-06-08 $16.15 2021-08-09 $16.20 2021-08-09 $16.16 $16.25 $15.21 0.62 % -5.82 % 2
27 SCD SOLD -1.65 % 1.33 % 175.03 % 2021-06-07 $14.44 2021-06-08 $14.53 2021-08-09 $14.48 2021-08-09 $14.29 $15.00 $13.65 3.23 % -6.06 % 2
28 SEAS SOLD -10.27 % -3.30 % 84.19 % 2021-06-07 $57.69 2021-06-08 $57.93 2021-08-09 $50.67 2021-08-09 $51.98 $58.26 $41.94 0.57 % -27.60 % 2
29 AGNG SOLD 1.73 % -0.26 % 47.13 % 2021-06-07 $29.79 2021-06-08 $30.08 2021-08-09 $30.49 2021-08-09 $30.60 $31.19 $29.54 3.69 % -1.80 % 2
30 BPFH HOLD -5.87 % 0.07 % 241.91 % 2021-06-07 $15.75 2021-06-08 $15.67 2021-06-30 $14.75 $15.92 $14.09 1.60 % -10.08 % 2
31 BSPE TOBUY 0.00% 8.32 % 239.55 % 2021-06-07 $11.07 $0.00 2021-06-07 $11.07 $0.00 $0.00 0.00% 0.00% 2
32 CMLTW SOLD 13.22 % 4.90 % 178.97 % 2021-06-07 $1.88 2021-06-08 $2.27 2021-08-09 $2.57 2021-08-09 $2.57 $4.48 $1.78 97.36 % -21.59 % 2
33 DCRC SOLD 0.20 % -0.10 % 84.26 % 2021-06-07 $9.99 2021-06-08 $9.87 2021-08-09 $9.88 2021-08-09 $9.89 $13.70 $9.85 38.80 % -0.20 % 2
34 DCRCU SOLD 3.94 % 1.05 % 0.60 % 2021-06-07 $10.23 2021-06-08 $10.16 2021-08-10 $10.56 2021-08-10 $10.56 $14.96 $10.16 47.24 % 0.00% 2
35 FB SOLD 8.04 % -0.52 % 46.29 % 2021-06-07 $336.58 2021-06-08 $336.70 2021-08-09 $361.61 2021-08-09 $363.76 $377.55 $327.65 12.13 % -2.69 % 2
36 FMHI SOLD 1.21 % 0.05 % 45.13 % 2021-06-07 $55.99 2021-06-08 $56.14 2021-08-09 $56.74 2021-08-09 $56.82 $57.76 $56.03 2.89 % -0.20 % 2
37 FNLC SOLD -11.21 % 0.58 % 50.23 % 2021-06-07 $32.36 2021-06-08 $32.28 2021-08-09 $29.28 2021-08-09 $28.66 $32.63 $27.77 1.08 % -13.97 % 2
38 GLAD SOLD -0.42 % -1.02 % 129.28 % 2021-06-07 $11.81 2021-06-08 $11.85 2021-08-09 $11.66 2021-08-09 $11.80 $11.96 $10.93 0.93 % -7.76 % 2
39 GOOD SOLD 3.71 % -0.48 % 83.33 % 2021-06-07 $22.33 2021-06-08 $22.35 2021-08-09 $22.98 2021-08-09 $23.18 $23.49 $21.94 5.10 % -1.83 % 2
40 HERD SOLD -1.99 % 0.14 % 78.12 % 2021-06-07 $35.06 2021-06-08 $35.14 2021-08-09 $34.60 2021-08-09 $34.44 $36.06 $32.92 2.62 % -6.32 % 2
41 LANC SOLD -3.09 % 0.57 % 66.00 % 2021-06-07 $194.54 2021-06-08 $194.98 2021-08-09 $190.30 2021-08-09 $188.96 $201.31 $187.45 3.25 % -3.86 % 2
42 NMFC SOLD -0.07 % -0.52 % 87.57 % 2021-06-07 $13.47 2021-06-08 $13.48 2021-08-09 $13.38 2021-08-09 $13.47 $13.75 $12.70 2.00 % -5.79 % 2
43 PDEV SOLD -0.68 % 0.34 % 23.19 % 2021-06-07 $32.62 2021-06-14 $32.56 2021-08-16 $32.48 2021-08-16 $32.34 $32.68 $30.71 0.37 % -5.68 % 2
44 QQXT SOLD 3.76 % 0.59 % 48.78 % 2021-06-07 $84.55 2021-06-09 $84.76 2021-08-09 $88.30 2021-08-09 $87.95 $88.19 $83.93 4.05 % -0.98 % 2
45 QRTEP SOLD 0.55 % -1.21 % 162.43 % 2021-06-07 $109.19 2021-06-08 $109.15 2021-08-09 $108.62 2021-08-09 $109.75 $110.00 $107.69 0.78 % -1.34 % 2
46 RNDM SOLD 1.26 % 0.70 % 185.43 % 2021-06-07 $57.13 2021-06-09 $56.98 2021-08-11 $57.56 2021-08-11 $57.70 $57.70 $55.14 1.26 % -3.23 % 2
47 SKYAU SOLD -0.80 % -0.40 % 13.03 % 2021-06-07 $10.02 2021-06-08 $10.00 2021-08-09 $9.96 2021-08-09 $9.92 $10.14 $9.87 1.40 % -1.30 % 2
48 TUEM SOLD -11.18 % 1.48 % 111.57 % 2021-06-07 $4.49 2021-06-08 $4.56 2021-08-09 $4.11 2021-08-09 $4.05 $5.01 $3.55 9.87 % -22.15 % 2

Average Return: 0.16 %

Average High Return: 8.42 %

Average Low Return: -6.70 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -4.53 %

By: StockDomo.com
File created on Fri Oct 1 19:32:02 MDT 2021