StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCE SOLD -0.54 % 0.82 % 112.65 % 2021-08-30 $51.85 2021-08-31 $51.91 2021-11-01 $51.89 2021-11-01 $51.63 $53.00 $49.50 2.10 % -4.64 % 2
2 CORS SOLD -1.71 % 0.10 % 1.30 % 2021-08-30 $9.95 2021-08-31 $9.95 2021-11-01 $9.76 2021-11-01 $9.78 $9.95 $9.60 0.00% -3.52 % 2
3 CUBE SOLD 3.48 % -0.40 % 112.10 % 2021-08-30 $53.37 2021-08-31 $53.22 2021-11-01 $54.79 2021-11-01 $55.07 $55.40 $47.73 4.10 % -10.32 % 2
4 DRE SOLD 9.13 % 0.18 % 86.95 % 2021-08-30 $51.88 2021-08-31 $51.81 2021-11-01 $56.34 2021-11-01 $56.54 $56.99 $47.40 10.00 % -8.51 % 2
5 EGP SOLD 10.32 % 0.36 % 129.02 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 2
6 FR SOLD 3.09 % 1.53 % 107.90 % 2021-08-30 $56.61 2021-08-31 $56.64 2021-11-01 $59.12 2021-11-01 $58.39 $59.18 $51.93 4.48 % -8.32 % 2
7 GRX SOLD -1.95 % 0.15 % 93.87 % 2021-08-30 $13.80 2021-08-31 $13.82 2021-11-01 $13.57 2021-11-01 $13.55 $14.12 $12.97 2.17 % -6.15 % 2
8 KW SOLD 1.40 % 1.12 % 151.91 % 2021-08-30 $22.16 2021-08-31 $22.17 2021-11-01 $22.62 2021-11-01 $22.48 $22.97 $20.67 3.61 % -6.77 % 2
9 MXF SOLD -5.34 % -0.60 % 47.38 % 2021-08-30 $15.82 2021-08-31 $15.92 2021-11-01 $14.88 2021-11-01 $15.07 $16.23 $14.50 1.95 % -8.92 % 2
10 PLYM SOLD 7.76 % 1.13 % 102.31 % 2021-08-30 $23.71 2021-08-31 $23.71 2021-11-01 $25.85 2021-11-01 $25.55 $25.96 $22.14 9.49 % -6.62 % 2
11 ROG SOLD -6.34 % 3.54 % 152.03 % 2021-08-30 $213.82 2021-08-31 $215.02 2021-11-01 $208.23 2021-11-01 $201.38 $215.02 $178.43 0.00% -17.02 % 2
12 STAG SOLD 2.82 % -0.39 % 161.67 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 2
13 AVGO SOLD 5.79 % -0.68 % 115.05 % 2021-08-30 $498.89 2021-08-31 $501.29 2021-11-01 $528.05 2021-11-01 $530.34 $536.07 $472.78 6.94 % -5.69 % 2
14 BUG SOLD 2.60 % -0.84 % 205.43 % 2021-08-30 $32.65 2021-08-31 $32.64 2021-11-01 $33.12 2021-11-01 $33.49 $33.73 $29.55 3.34 % -9.47 % 2
15 CIBR SOLD 4.45 % -0.15 % 82.27 % 2021-08-30 $51.88 2021-08-31 $51.89 2021-11-01 $53.93 2021-11-01 $54.20 $54.26 $47.87 4.57 % -7.75 % 2
16 FALN SOLD -0.69 % -0.43 % 24.15 % 2021-08-30 $30.26 2021-08-31 $30.26 2021-11-01 $30.00 2021-11-01 $30.05 $30.44 $29.67 0.59 % -1.95 % 2
17 HLAL SOLD 2.31 % 0.64 % 106.22 % 2021-08-30 $39.88 2021-08-31 $39.91 2021-11-01 $40.86 2021-11-01 $40.83 $40.83 $37.40 2.31 % -6.29 % 2
18 LBRDA SOLD -13.34 % 0.50 % 100.61 % 2021-08-30 $185.78 2021-08-31 $186.16 2021-11-01 $161.57 2021-11-01 $161.32 $188.76 $158.71 1.40 % -14.75 % 2
19 LRGE SOLD 2.58 % -0.28 % 106.43 % 2021-08-30 $59.11 2021-08-31 $59.00 2021-11-01 $60.42 2021-11-01 $60.52 $60.63 $55.26 2.76 % -6.34 % 2
20 NDSN SOLD 5.35 % 1.78 % 143.27 % 2021-08-30 $238.82 2021-08-31 $241.95 2021-11-01 $258.74 2021-11-01 $254.90 $257.83 $234.09 6.56 % -3.25 % 2
21 PHO SOLD -1.98 % 0.02 % 381.73 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 2
22 PSET SOLD 0.30 % -0.51 % 20.15 % 2021-08-30 $57.06 2021-08-31 $57.08 2021-11-01 $56.98 2021-11-01 $57.25 $57.55 $52.96 0.82 % -7.22 % 2
23 QQC SOLD 0.47 % 0.87 % 77.05 % 2021-08-30 $31.94 2021-08-31 $32.00 2021-11-01 $32.39 2021-11-01 $32.15 $32.41 $28.91 1.28 % -9.66 % 2
24 QQQM SOLD 1.66 % 0.30 % 162.72 % 2021-08-30 $156.28 2021-08-31 $156.38 2021-11-01 $159.22 2021-11-01 $158.97 $158.97 $143.98 1.66 % -7.93 % 2
25 QYLG SOLD 0.21 % 0.27 % 506.55 % 2021-08-30 $32.98 2021-08-31 $32.97 2021-11-01 $33.09 2021-11-01 $33.04 $33.23 $30.68 0.79 % -6.95 % 2
26 SNSR SOLD -0.44 % 1.23 % 123.97 % 2021-08-30 $38.25 2021-08-31 $38.30 2021-11-01 $38.53 2021-11-01 $38.13 $38.85 $35.23 1.44 % -8.02 % 2
27 USLB SOLD 1.07 % 1.92 % 24.39 % 2021-08-30 $41.04 2021-08-31 $40.93 2021-11-02 $41.37 2021-11-02 $41.37 $41.42 $38.90 1.20 % -4.96 % 2
28 VTHR SOLD 1.85 % 0.48 % 258.97 % 2021-08-30 $208.64 2021-08-31 $208.63 2021-11-01 $212.56 2021-11-01 $212.49 $212.49 $197.00 1.85 % -5.57 % 2
29 VTIP SOLD -1.03 % -0.13 % 88.98 % 2021-08-30 $52.66 2021-08-31 $52.63 2021-11-01 $52.00 2021-11-01 $52.09 $52.82 $51.74 0.36 % -1.69 % 2

Average Return: 1.15 %

Average High Return: 3.27 %

Average Low Return: -7.33 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -0.71 %

By: StockDomo.com
File created on Thu Dec 23 19:31:41 MST 2021